IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2020 to Aug 07, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
17.20 17.40 16.30 16.80 6,761,200 113,253,930
Previous 4 weeks
(10/06/2020 to 08/07/2020)
19.80 20.40 16.80 17.20 14,699,800 272,567,870
Daily Historical Data
07/08/2020 16.00 16.00 15.50 15.70 530,000 8,313,150
06/08/2020 16.30 16.30 16.00 16.00 813,500 13,065,990
05/08/2020 16.60 16.60 16.30 16.30 722,000 11,859,880
04/08/2020 16.60 16.70 16.40 16.50 800,300 13,243,150
03/08/2020 17.00 17.00 16.50 16.60 287,700 4,793,520
31/07/2020 17.00 17.00 16.80 17.00 420,300 7,075,590
30/07/2020 16.80 17.30 16.80 17.00 479,300 8,200,250
29/07/2020 16.80 17.00 16.70 16.80 769,100 13,010,290
24/07/2020 16.80 16.90 16.70 16.80 274,800 4,615,500
23/07/2020 16.80 17.00 16.80 16.90 591,400 9,998,590
22/07/2020 16.90 16.90 16.70 16.80 2,385,800 40,094,730
21/07/2020 16.60 16.90 16.60 16.90 1,483,600 24,821,900
20/07/2020 16.50 16.60 16.40 16.50 56,600 933,400
17/07/2020 16.30 16.50 16.30 16.50 177,300 2,900,050
16/07/2020 16.60 16.60 16.30 16.40 323,000 5,296,920
15/07/2020 16.60 16.60 16.40 16.50 451,100 7,460,830
14/07/2020 16.70 16.70 16.30 16.40 584,000 9,622,890
13/07/2020 17.10 17.30 16.80 16.90 485,800 8,260,370
10/07/2020 17.00 17.20 16.90 17.10 436,700 7,421,370
09/07/2020 17.20 17.40 17.00 17.30 377,300 6,441,470
08/07/2020 17.30 17.30 17.10 17.20 492,300 8,469,250
07/07/2020 17.40 17.40 17.20 17.30 784,700 13,551,600
03/07/2020 17.80 17.80 17.10 17.50 488,600 8,456,630
02/07/2020 17.30 17.80 17.20 17.70 622,500 10,850,520
01/07/2020 17.50 17.60 17.20 17.20 141,500 2,443,380
Remark : Volume from SET main board.