IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2021 to Oct 21, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(22/09/2021 to 06/10/2021)
18.60 18.90 18.20 18.70 2,082,200 38,670,220
Previous 4 weeks
(25/08/2021 to 21/09/2021)
18.90 19.60 18.30 18.40 10,219,000 191,987,250
Daily Historical Data
21/10/2021 19.20 19.50 19.10 19.30 327,700 6,348,680
20/10/2021 19.20 19.30 19.20 19.30 86,700 1,668,630
19/10/2021 19.10 19.20 19.10 19.10 486,200 9,291,810
18/10/2021 19.20 19.30 19.10 19.30 79,100 1,516,340
15/10/2021 19.60 19.60 19.20 19.20 101,000 1,960,400
14/10/2021 19.40 19.50 19.10 19.50 229,600 4,465,020
12/10/2021 18.90 19.60 18.90 19.40 406,700 7,877,020
11/10/2021 19.00 19.20 18.80 18.80 111,700 2,119,950
08/10/2021 19.00 19.20 18.80 19.10 329,400 6,267,250
07/10/2021 18.80 19.00 18.80 18.80 261,800 4,942,020
06/10/2021 18.80 18.80 18.70 18.70 149,900 2,817,900
05/10/2021 18.80 18.90 18.70 18.70 261,400 4,908,650
04/10/2021 18.80 18.80 18.70 18.70 118,100 2,218,260
01/10/2021 18.80 18.90 18.60 18.70 31,500 590,430
30/09/2021 18.60 18.80 18.40 18.80 344,300 6,409,680
29/09/2021 18.60 18.60 18.40 18.50 151,300 2,794,880
28/09/2021 18.60 18.70 18.40 18.50 77,500 1,434,460
27/09/2021 18.40 18.70 18.30 18.40 251,900 4,644,560
23/09/2021 18.60 18.60 18.20 18.40 552,200 10,171,370
22/09/2021 18.60 18.70 18.50 18.60 144,100 2,680,030
21/09/2021 18.40 18.50 18.30 18.40 96,700 1,781,290
20/09/2021 18.40 18.60 18.40 18.40 992,400 18,297,460
17/09/2021 18.50 18.50 18.40 18.50 1,558,200 28,826,660
16/09/2021 18.70 18.70 18.50 18.60 197,000 3,663,460
15/09/2021 18.50 18.60 18.50 18.60 12,700 236,090
14/09/2021 18.50 18.70 18.40 18.60 233,700 4,312,960
13/09/2021 19.10 19.10 18.50 18.50 583,200 11,039,090
10/09/2021 19.00 19.10 18.80 19.00 741,300 14,082,220
09/09/2021 19.00 19.10 18.90 19.10 468,800 8,914,040
08/09/2021 18.80 19.20 18.80 19.20 332,600 6,320,410
07/09/2021 18.80 18.90 18.80 18.90 304,500 5,728,200
06/09/2021 18.90 18.90 18.80 18.80 286,500 5,388,860
03/09/2021 18.80 18.90 18.80 18.90 482,000 9,067,560
02/09/2021 19.00 19.00 18.80 18.80 66,800 1,261,360
01/09/2021 19.00 19.00 18.70 19.00 1,824,700 34,450,720
Remark : Volume from SET main board.