IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2018 to Feb 23, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(29/01/2018 to 09/02/2018)
14.90 15.30 14.80 15.30 9,109,000 137,244,720
Previous 4 weeks
(28/12/2017 to 26/01/2018)
14.20 15.00 14.10 14.90 11,592,800 168,640,200
Daily Historical Data
23/02/2018 15.60 15.60 15.50 15.50 150,600 2,346,840
22/02/2018 15.50 15.60 15.40 15.50 247,600 3,841,050
21/02/2018 15.50 15.60 15.40 15.40 382,400 5,927,180
20/02/2018 15.40 15.50 15.40 15.50 358,200 5,539,640
19/02/2018 15.60 15.70 15.60 15.60 921,200 14,371,270
16/02/2018 15.70 15.70 15.50 15.70 848,900 13,217,330
15/02/2018 15.70 15.70 15.50 15.70 481,500 7,509,800
14/02/2018 15.60 15.60 15.50 15.60 603,400 9,394,500
13/02/2018 15.40 15.50 15.40 15.50 981,300 15,194,730
12/02/2018 15.30 15.40 15.20 15.40 403,800 6,210,430
09/02/2018 15.10 15.30 15.10 15.30 594,400 9,073,210
08/02/2018 15.10 15.10 15.00 15.00 559,300 8,400,240
07/02/2018 15.00 15.10 15.00 15.10 1,842,900 27,647,130
06/02/2018 15.00 15.10 14.80 15.00 2,047,500 30,693,350
05/02/2018 15.10 15.10 15.00 15.10 815,200 12,237,980
02/02/2018 15.10 15.20 15.00 15.20 450,900 6,833,730
01/02/2018 15.00 15.20 15.00 15.10 215,500 3,252,250
31/01/2018 15.10 15.20 15.10 15.10 324,800 4,917,320
30/01/2018 15.30 15.30 15.00 15.10 620,900 9,354,360
29/01/2018 14.90 15.30 14.90 15.20 1,637,600 24,835,150
26/01/2018 14.90 15.00 14.90 14.90 661,200 9,851,950
25/01/2018 14.80 15.00 14.80 14.90 220,900 3,291,580
24/01/2018 14.90 14.90 14.80 14.80 233,400 3,463,470
23/01/2018 14.80 14.90 14.80 14.80 132,200 1,956,820
22/01/2018 14.90 14.90 14.80 14.80 829,300 12,348,360
19/01/2018 14.90 15.00 14.90 15.00 455,000 6,780,930
18/01/2018 14.90 15.00 14.80 14.90 448,900 6,687,710
17/01/2018 14.80 15.00 14.80 14.90 230,400 3,434,620
16/01/2018 14.70 14.80 14.70 14.70 435,300 6,417,470
15/01/2018 14.80 14.80 14.60 14.60 249,500 3,664,590
12/01/2018 14.60 14.80 14.50 14.70 1,274,000 18,713,380
11/01/2018 14.50 14.60 14.50 14.50 559,700 8,115,700
10/01/2018 14.50 14.60 14.50 14.60 449,500 6,518,080
09/01/2018 14.30 14.50 14.30 14.50 645,100 9,301,550
08/01/2018 14.30 14.40 14.30 14.30 200,800 2,871,550
05/01/2018 14.30 14.40 14.30 14.30 430,800 6,161,280
04/01/2018 14.40 14.40 14.30 14.30 1,698,000 24,296,730
03/01/2018 14.20 14.40 14.20 14.30 1,319,300 18,865,910
Remark : Volume from SET main board.