IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 22, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
18.20 18.20 16.60 17.60 7,117,000 123,586,650
Previous 4 weeks
(26/04/2018 to 24/05/2018)
17.30 18.40 17.20 18.20 8,485,000 152,585,930
Daily Historical Data
22/06/2018 17.00 17.00 16.90 17.00 368,100 6,254,050
21/06/2018 17.20 17.20 17.00 17.00 426,900 7,306,480
20/06/2018 17.30 17.40 17.20 17.20 295,400 5,093,520
19/06/2018 17.60 17.70 17.20 17.30 330,600 5,746,520
18/06/2018 17.80 17.80 17.50 17.70 302,700 5,341,990
15/06/2018 17.60 17.70 17.40 17.70 481,300 8,506,660
14/06/2018 18.00 18.00 17.40 17.40 603,000 10,591,580
13/06/2018 17.80 18.00 17.70 18.00 337,800 6,048,560
12/06/2018 17.60 17.80 17.60 17.80 234,900 4,157,790
11/06/2018 17.60 17.60 17.50 17.60 180,900 3,178,990
08/06/2018 17.50 17.60 17.40 17.60 211,300 3,697,640
07/06/2018 17.50 17.50 17.40 17.50 121,700 2,123,440
06/06/2018 17.60 17.60 17.30 17.50 417,600 7,274,790
05/06/2018 17.50 17.80 17.50 17.70 978,800 17,254,160
04/06/2018 17.40 17.50 17.30 17.50 181,700 3,165,330
01/06/2018 17.20 17.40 17.20 17.40 811,100 14,046,780
31/05/2018 17.30 17.30 17.10 17.20 733,800 12,617,400
30/05/2018 16.90 17.40 16.60 17.40 950,100 16,309,760
28/05/2018 17.50 17.60 16.90 16.90 1,599,300 27,314,040
25/05/2018 18.20 18.20 17.50 17.60 1,111,600 19,783,310
24/05/2018 18.20 18.30 18.20 18.20 239,800 4,379,330
23/05/2018 18.30 18.40 18.20 18.20 301,000 5,506,180
22/05/2018 18.30 18.40 18.30 18.30 305,400 5,589,840
21/05/2018 18.20 18.40 18.20 18.40 477,300 8,727,420
18/05/2018 17.90 18.20 17.90 18.20 535,200 9,664,360
17/05/2018 17.90 18.00 17.80 17.90 473,400 8,466,380
16/05/2018 17.80 18.00 17.70 18.00 669,400 11,936,090
15/05/2018 17.80 17.90 17.70 17.90 481,600 8,580,580
14/05/2018 18.00 18.00 17.80 17.90 401,200 7,172,710
11/05/2018 17.90 18.10 17.90 17.90 672,600 12,072,950
10/05/2018 18.00 18.10 17.90 17.90 540,800 9,737,480
09/05/2018 17.90 18.10 17.90 18.00 445,000 8,006,550
08/05/2018 18.10 18.10 17.90 18.00 325,900 5,867,250
07/05/2018 18.10 18.10 17.90 18.00 656,200 11,814,750
04/05/2018 18.30 18.30 18.00 18.10 364,400 6,613,380
03/05/2018 18.10 18.30 18.00 18.20 625,100 11,377,370
02/05/2018 17.80 18.00 17.80 18.00 203,800 3,666,310
Remark : Volume from SET main board.