IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from May 05, 2021 to Jun 15, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/05/2021 to 31/05/2021)
18.30 18.70 18.10 18.40 1,495,000 27,337,160
Previous 4 weeks
(12/04/2021 to 14/05/2021)
18.80 19.00 17.80 18.30 6,066,200 111,461,790
Daily Historical Data
15/06/2021 19.60 19.70 19.60 19.60 185,900 3,647,660
14/06/2021 19.60 19.60 19.50 19.50 283,900 5,541,660
11/06/2021 19.20 19.50 19.20 19.50 510,100 9,916,040
10/06/2021 19.10 19.10 19.00 19.10 1,015,500 19,348,440
09/06/2021 19.00 19.40 19.00 19.00 2,355,400 44,880,300
08/06/2021 18.80 18.90 18.70 18.90 188,700 3,551,950
07/06/2021 18.70 18.80 18.50 18.80 191,500 3,579,480
04/06/2021 18.70 18.70 18.50 18.70 65,000 1,213,630
02/06/2021 18.60 18.60 18.50 18.60 103,800 1,927,800
01/06/2021 18.40 18.50 18.20 18.50 144,200 2,643,290
31/05/2021 18.50 18.50 18.40 18.40 67,600 1,244,680
28/05/2021 18.20 18.60 18.20 18.60 286,800 5,298,580
27/05/2021 18.30 18.30 18.20 18.30 43,800 799,290
25/05/2021 18.30 18.40 18.10 18.10 461,700 8,397,590
24/05/2021 18.30 18.30 18.10 18.20 245,300 4,466,830
21/05/2021 18.20 18.30 18.20 18.30 108,100 1,971,150
20/05/2021 18.40 18.50 18.30 18.40 55,300 1,017,710
19/05/2021 18.30 18.70 18.20 18.50 94,000 1,734,070
18/05/2021 18.10 18.30 18.10 18.20 84,400 1,537,030
17/05/2021 18.30 18.30 18.10 18.10 48,000 870,230
14/05/2021 18.30 18.30 18.10 18.30 68,100 1,238,460
13/05/2021 18.10 18.20 18.10 18.20 379,500 6,872,390
12/05/2021 18.20 18.30 18.20 18.30 115,100 2,099,390
11/05/2021 18.40 18.40 18.20 18.30 468,200 8,567,950
10/05/2021 18.40 18.40 18.30 18.30 354,000 6,479,060
07/05/2021 18.50 18.50 18.30 18.40 174,100 3,194,560
06/05/2021 18.30 18.40 18.30 18.30 207,400 3,795,610
05/05/2021 18.40 18.50 18.30 18.30 231,200 4,235,360
Remark : Volume from SET main board.