Historical price from Jul 01, 2020 to Aug 07, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (09/07/2020 to 22/07/2020) |
17.20 | 17.40 | 16.30 | 16.80 | 6,761,200 | 113,253,930 |
| Previous 4 weeks (10/06/2020 to 08/07/2020) |
19.80 | 20.40 | 16.80 | 17.20 | 14,699,800 | 272,567,870 |
| Daily Historical Data | ||||||
| 07/08/2020 | 16.00 | 16.00 | 15.50 | 15.70 | 530,000 | 8,313,150 |
| 06/08/2020 | 16.30 | 16.30 | 16.00 | 16.00 | 813,500 | 13,065,990 |
| 05/08/2020 | 16.60 | 16.60 | 16.30 | 16.30 | 722,000 | 11,859,880 |
| 04/08/2020 | 16.60 | 16.70 | 16.40 | 16.50 | 800,300 | 13,243,150 |
| 03/08/2020 | 17.00 | 17.00 | 16.50 | 16.60 | 287,700 | 4,793,520 |
| 31/07/2020 | 17.00 | 17.00 | 16.80 | 17.00 | 420,300 | 7,075,590 |
| 30/07/2020 | 16.80 | 17.30 | 16.80 | 17.00 | 479,300 | 8,200,250 |
| 29/07/2020 | 16.80 | 17.00 | 16.70 | 16.80 | 769,100 | 13,010,290 |
| 24/07/2020 | 16.80 | 16.90 | 16.70 | 16.80 | 274,800 | 4,615,500 |
| 23/07/2020 | 16.80 | 17.00 | 16.80 | 16.90 | 591,400 | 9,998,590 |
| 22/07/2020 | 16.90 | 16.90 | 16.70 | 16.80 | 2,385,800 | 40,094,730 |
| 21/07/2020 | 16.60 | 16.90 | 16.60 | 16.90 | 1,483,600 | 24,821,900 |
| 20/07/2020 | 16.50 | 16.60 | 16.40 | 16.50 | 56,600 | 933,400 |
| 17/07/2020 | 16.30 | 16.50 | 16.30 | 16.50 | 177,300 | 2,900,050 |
| 16/07/2020 | 16.60 | 16.60 | 16.30 | 16.40 | 323,000 | 5,296,920 |
| 15/07/2020 | 16.60 | 16.60 | 16.40 | 16.50 | 451,100 | 7,460,830 |
| 14/07/2020 | 16.70 | 16.70 | 16.30 | 16.40 | 584,000 | 9,622,890 |
| 13/07/2020 | 17.10 | 17.30 | 16.80 | 16.90 | 485,800 | 8,260,370 |
| 10/07/2020 | 17.00 | 17.20 | 16.90 | 17.10 | 436,700 | 7,421,370 |
| 09/07/2020 | 17.20 | 17.40 | 17.00 | 17.30 | 377,300 | 6,441,470 |
| 08/07/2020 | 17.30 | 17.30 | 17.10 | 17.20 | 492,300 | 8,469,250 |
| 07/07/2020 | 17.40 | 17.40 | 17.20 | 17.30 | 784,700 | 13,551,600 |
| 03/07/2020 | 17.80 | 17.80 | 17.10 | 17.50 | 488,600 | 8,456,630 |
| 02/07/2020 | 17.30 | 17.80 | 17.20 | 17.70 | 622,500 | 10,850,520 |
| 01/07/2020 | 17.50 | 17.60 | 17.20 | 17.20 | 141,500 | 2,443,380 |
Remark : Volume from SET main board.