IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 14, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/11/2017 to 28/11/2017)
14.30 14.40 14.10 14.20 4,149,900 59,262,650
Previous 4 weeks
(16/10/2017 to 14/11/2017)
14.30 14.40 14.10 14.30 10,648,800 151,467,540
Daily Historical Data
14/12/2017 14.30 14.30 14.10 14.10 1,906,500 26,956,350
13/12/2017 14.20 14.30 14.10 14.30 792,300 11,216,560
12/12/2017 14.20 14.30 14.20 14.30 876,600 12,451,480
08/12/2017 14.30 14.30 14.20 14.30 825,700 11,728,890
07/12/2017 14.20 14.30 14.20 14.30 215,600 3,061,610
06/12/2017 14.30 14.30 14.20 14.20 77,400 1,104,690
04/12/2017 14.20 14.30 14.20 14.20 549,100 7,797,860
01/12/2017 14.20 14.30 14.20 14.30 92,300 1,317,130
30/11/2017 14.30 14.30 14.20 14.30 238,900 3,398,860
29/11/2017 14.20 14.30 14.20 14.30 444,300 6,310,300
28/11/2017 14.30 14.30 14.10 14.20 836,800 11,878,900
27/11/2017 14.30 14.30 14.20 14.30 294,700 4,186,240
24/11/2017 14.10 14.30 14.10 14.30 303,400 4,308,530
23/11/2017 14.10 14.20 14.10 14.10 251,500 3,553,110
22/11/2017 14.20 14.30 14.10 14.10 382,000 5,422,310
21/11/2017 14.40 14.40 14.30 14.40 580,300 8,326,170
20/11/2017 14.40 14.40 14.30 14.40 234,300 3,373,890
17/11/2017 14.40 14.40 14.30 14.30 863,500 12,419,100
16/11/2017 14.30 14.40 14.30 14.40 286,200 4,117,920
15/11/2017 14.30 14.40 14.30 14.30 117,200 1,676,480
14/11/2017 14.20 14.40 14.20 14.30 426,200 6,096,310
13/11/2017 14.30 14.30 14.20 14.20 71,900 1,023,030
10/11/2017 14.20 14.30 14.20 14.20 470,400 6,680,690
09/11/2017 14.10 14.40 14.10 14.40 2,919,700 41,638,280
08/11/2017 14.10 14.20 14.10 14.10 194,300 2,743,520
07/11/2017 14.20 14.30 14.10 14.10 244,800 3,475,680
06/11/2017 14.20 14.30 14.10 14.10 597,200 8,466,880
03/11/2017 14.20 14.30 14.20 14.30 271,600 3,858,920
02/11/2017 14.30 14.30 14.20 14.20 36,200 515,560
01/11/2017 14.20 14.30 14.10 14.20 113,500 1,612,590
Remark : Volume from SET main board.