IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 18, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/09/2017 to 03/10/2017)
14.10 14.30 13.90 14.10 7,724,800 108,723,400
Previous 4 weeks
(23/08/2017 to 19/09/2017)
14.00 14.50 13.90 14.00 16,089,400 226,288,050
Daily Historical Data
18/10/2017 14.30 14.30 14.10 14.20 372,800 5,301,780
17/10/2017 14.20 14.30 14.20 14.20 506,100 7,193,840
16/10/2017 14.30 14.30 14.20 14.30 110,500 1,571,320
12/10/2017 14.20 14.40 14.20 14.20 135,200 1,927,590
11/10/2017 14.30 14.40 14.20 14.40 451,600 6,457,470
10/10/2017 14.20 14.40 14.10 14.30 1,414,400 20,034,070
09/10/2017 14.30 14.40 14.20 14.20 651,900 9,327,300
06/10/2017 14.30 14.30 14.30 14.30 26,700 381,810
05/10/2017 14.20 14.30 14.20 14.20 453,100 6,444,300
04/10/2017 14.20 14.40 14.20 14.30 1,349,400 19,278,590
03/10/2017 14.20 14.20 14.10 14.10 149,600 2,110,390
02/10/2017 14.10 14.20 14.10 14.20 795,200 11,281,410
29/09/2017 14.10 14.20 14.10 14.10 867,300 12,292,060
28/09/2017 14.10 14.20 14.10 14.10 189,500 2,678,460
27/09/2017 14.20 14.20 14.10 14.10 689,800 9,727,430
26/09/2017 14.10 14.30 14.00 14.10 1,101,700 15,582,890
25/09/2017 14.00 14.10 14.00 14.00 240,500 3,373,360
22/09/2017 14.00 14.10 13.90 14.00 182,500 2,554,940
21/09/2017 14.00 14.00 13.90 14.00 395,400 5,535,390
20/09/2017 14.10 14.10 13.90 14.00 3,113,300 43,587,070
19/09/2017 14.00 14.30 13.90 14.00 2,963,400 41,869,050
18/09/2017 13.90 14.10 13.90 14.00 1,025,300 14,312,400
15/09/2017 14.00 14.00 13.90 13.90 2,211,200 30,840,120
14/09/2017 14.10 14.10 13.90 14.00 1,147,500 16,073,780
13/09/2017 14.00 14.20 14.00 14.10 1,616,900 22,821,230
12/09/2017 14.00 14.00 13.90 13.90 163,700 2,275,620
11/09/2017 13.90 14.00 13.90 14.00 348,600 4,846,090
08/09/2017 14.00 14.10 13.90 13.90 1,007,900 14,078,580
07/09/2017 14.10 14.20 14.00 14.00 365,300 5,119,090
06/09/2017 14.00 14.20 14.00 14.10 190,900 2,688,450
05/09/2017 14.10 14.10 14.00 14.00 97,500 1,369,980
04/09/2017 14.10 14.10 14.00 14.10 30,600 430,400
01/09/2017 14.10 14.10 14.00 14.00 746,700 10,455,840
Remark : Volume from SET main board.