IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 21, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
18.30 18.70 18.20 18.70 2,336,400 43,134,170
Previous 4 weeks
(25/07/2018 to 24/08/2018)
17.30 18.70 17.30 18.30 11,744,700 211,672,170
Daily Historical Data
21/09/2018 19.20 19.70 19.20 19.70 509,500 9,922,220
20/09/2018 19.10 19.20 18.90 19.20 162,200 3,103,140
19/09/2018 19.00 19.20 18.90 19.10 335,600 6,389,610
18/09/2018 19.10 19.30 18.80 18.90 845,600 16,121,570
17/09/2018 19.10 19.20 19.00 19.20 644,000 12,280,930
14/09/2018 19.30 19.40 19.00 19.20 598,000 11,407,580
13/09/2018 18.80 19.20 18.80 19.20 757,900 14,429,910
12/09/2018 18.80 18.90 18.80 18.80 106,300 2,001,300
11/09/2018 18.60 18.80 18.60 18.70 1,154,300 21,609,640
10/09/2018 18.60 18.80 18.60 18.70 320,500 5,990,640
07/09/2018 18.70 18.70 18.60 18.70 34,400 641,280
06/09/2018 18.40 18.70 18.30 18.60 621,200 11,435,180
05/09/2018 18.50 18.70 18.40 18.40 446,800 8,311,550
04/09/2018 18.60 18.70 18.60 18.60 197,900 3,691,060
03/09/2018 18.50 18.60 18.50 18.60 144,600 2,679,160
31/08/2018 18.40 18.50 18.30 18.50 184,000 3,401,460
30/08/2018 18.30 18.50 18.30 18.40 160,000 2,942,240
29/08/2018 18.20 18.40 18.20 18.40 343,900 6,291,230
28/08/2018 18.50 18.50 18.30 18.30 101,700 1,867,240
27/08/2018 18.30 18.50 18.30 18.40 101,900 1,873,770
24/08/2018 18.40 18.40 18.00 18.30 552,300 10,034,720
23/08/2018 18.60 18.60 18.30 18.40 574,200 10,557,950
22/08/2018 18.20 18.70 18.20 18.40 721,000 13,409,220
21/08/2018 18.50 18.70 18.40 18.60 707,400 13,113,400
20/08/2018 18.10 18.50 18.00 18.50 1,913,200 34,988,980
17/08/2018 18.10 18.10 18.00 18.10 519,700 9,372,730
16/08/2018 18.00 18.10 17.90 18.10 864,000 15,609,650
15/08/2018 17.90 18.00 17.80 18.00 1,348,100 24,178,560
14/08/2018 17.90 18.00 17.70 17.80 733,800 13,163,990
10/08/2018 17.80 18.00 17.80 18.00 447,400 8,021,840
09/08/2018 17.70 17.90 17.70 17.80 172,400 3,067,400
08/08/2018 17.90 17.90 17.70 17.80 425,200 7,567,620
07/08/2018 17.90 17.90 17.70 17.90 380,200 6,779,500
06/08/2018 17.60 17.90 17.60 17.90 120,800 2,153,520
03/08/2018 17.50 17.80 17.50 17.80 350,100 6,152,860
02/08/2018 17.60 17.60 17.50 17.50 960,900 16,816,400
01/08/2018 17.40 17.70 17.40 17.60 459,600 8,094,710
Remark : Volume from SET main board.