IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 02, 2019 to Oct 18, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/09/2019 to 03/10/2019)
28.25 29.00 26.25 26.75 7,624,200 207,900,025
Previous 4 weeks
(23/08/2019 to 19/09/2019)
25.50 29.00 25.25 28.75 12,742,800 348,082,025
Daily Historical Data
18/10/2019 28.00 28.00 27.25 27.50 99,300 2,733,100
17/10/2019 27.50 27.75 27.50 27.75 146,200 4,034,025
16/10/2019 27.50 28.00 27.50 28.00 72,800 2,014,975
15/10/2019 28.25 28.25 27.75 28.00 162,500 4,538,325
11/10/2019 27.50 28.00 27.50 28.00 381,600 10,683,675
10/10/2019 28.00 28.00 27.75 27.75 346,500 9,687,375
09/10/2019 27.25 28.00 27.00 28.00 339,100 9,360,225
08/10/2019 27.00 27.25 26.75 27.25 141,400 3,819,250
07/10/2019 26.75 27.00 26.50 27.00 743,800 19,873,600
04/10/2019 26.75 26.75 26.50 26.75 574,900 15,343,475
03/10/2019 26.50 26.75 26.50 26.75 628,600 16,685,200
02/10/2019 26.50 26.75 26.25 26.50 443,700 11,800,700
01/10/2019 26.75 27.00 26.50 26.50 433,500 11,647,725
30/09/2019 26.75 27.00 26.50 26.75 387,300 10,353,675
27/09/2019 26.75 27.25 26.50 26.75 979,400 26,196,475
26/09/2019 27.50 27.50 26.50 26.75 1,275,400 34,310,075
25/09/2019 28.25 28.25 27.00 27.50 1,377,900 37,802,350
24/09/2019 28.25 28.25 27.75 28.00 1,136,100 31,766,975
23/09/2019 29.00 29.00 27.75 28.25 411,700 11,585,950
20/09/2019 28.25 29.00 28.00 29.00 550,600 15,750,900
19/09/2019 28.75 29.00 28.00 28.75 658,300 18,834,650
18/09/2019 28.00 28.75 28.00 28.50 1,268,800 36,121,750
17/09/2019 27.75 28.50 27.75 28.00 868,200 24,506,975
16/09/2019 27.25 28.50 27.25 27.75 1,090,700 30,536,375
13/09/2019 26.75 27.50 26.75 27.25 1,243,700 33,894,700
12/09/2019 26.25 26.75 26.25 26.75 252,400 6,685,950
11/09/2019 26.50 27.00 26.00 26.50 615,200 16,144,700
10/09/2019 27.75 27.75 26.50 27.00 659,100 17,770,150
09/09/2019 28.25 28.25 27.75 28.00 82,000 2,308,250
06/09/2019 28.25 28.50 27.75 28.00 169,100 4,752,275
05/09/2019 27.25 28.50 27.25 27.75 564,800 15,880,075
04/09/2019 27.75 28.00 27.00 27.25 486,300 13,475,325
03/09/2019 27.00 27.75 27.00 27.75 462,900 12,659,075
02/09/2019 26.75 27.50 26.50 27.25 440,800 11,948,775
Remark : Volume from SET main board.