IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2019 to Dec 06, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/11/2019 to 21/11/2019)
26.25 26.75 23.80 24.90 12,866,800 313,938,975
Previous 4 weeks
(09/10/2019 to 07/11/2019)
27.25 28.25 26.00 26.25 8,983,300 243,962,375
Daily Historical Data
06/12/2019 25.00 25.00 24.50 24.50 295,400 7,284,570
04/12/2019 24.90 25.00 24.70 25.00 819,900 20,372,580
03/12/2019 25.50 25.75 24.90 25.00 720,400 18,091,065
02/12/2019 25.75 25.75 25.00 25.50 558,500 14,207,450
29/11/2019 25.75 25.75 25.25 25.75 685,600 17,471,375
28/11/2019 25.50 25.75 25.25 25.50 960,000 24,462,325
27/11/2019 25.25 25.50 25.25 25.50 137,300 3,483,950
26/11/2019 25.50 25.50 24.90 25.25 542,800 13,677,415
25/11/2019 24.90 25.25 24.80 25.25 163,300 4,088,180
22/11/2019 24.70 25.00 24.70 24.90 612,000 15,213,230
21/11/2019 24.40 25.25 24.30 24.90 624,800 15,442,500
20/11/2019 24.00 24.50 23.90 24.40 954,100 23,167,400
19/11/2019 24.10 24.20 24.00 24.10 510,200 12,291,420
18/11/2019 24.00 24.20 24.00 24.10 809,600 19,444,380
15/11/2019 23.90 24.10 23.90 24.00 1,738,900 41,655,210
14/11/2019 24.00 24.00 23.80 24.00 2,379,400 57,008,970
13/11/2019 24.00 24.10 23.90 23.90 640,800 15,359,950
12/11/2019 24.50 24.50 23.80 24.10 1,494,300 35,908,230
11/11/2019 25.50 25.50 24.20 24.40 1,810,900 44,447,615
08/11/2019 26.25 26.75 25.00 25.50 1,903,800 49,213,300
07/11/2019 26.25 26.50 26.25 26.25 799,200 20,981,650
06/11/2019 27.00 27.00 26.00 26.50 3,042,300 80,734,025
05/11/2019 27.50 27.50 26.50 27.00 432,300 11,784,500
04/11/2019 27.50 27.75 27.25 27.50 125,100 3,439,375
01/11/2019 27.50 27.75 27.50 27.75 134,300 3,719,500
Remark : Volume from SET main board.