This printed article is located at http://investor.impactgrowthreit.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2021 to Dec 03, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/11/2021 to 19/11/2021)
19.70 19.90 19.10 19.30 3,504,300 68,184,990
Previous 4 weeks
(07/10/2021 to 05/11/2021)
18.80 19.90 18.80 19.70 3,754,700 72,512,210
Daily Historical Data
03/12/2021 18.30 18.40 18.20 18.30 88,800 1,622,780
02/12/2021 18.60 18.60 18.30 18.30 198,500 3,648,430
01/12/2021 18.50 18.60 18.20 18.60 95,800 1,766,150
30/11/2021 18.40 18.60 18.10 18.50 297,200 5,457,000
29/11/2021 18.40 18.70 18.30 18.50 373,200 6,882,140
26/11/2021 19.30 19.30 18.80 18.90 724,700 13,719,590
25/11/2021 19.30 19.30 19.20 19.30 54,700 1,051,500
24/11/2021 19.20 19.30 19.20 19.30 64,400 1,240,730
23/11/2021 19.50 19.50 19.20 19.30 58,500 1,130,380
22/11/2021 19.30 19.50 19.30 19.50 55,700 1,083,960
19/11/2021 19.30 19.30 19.10 19.30 99,300 1,914,180
18/11/2021 19.40 19.60 19.30 19.30 561,000 10,933,530
17/11/2021 19.60 19.60 19.40 19.50 1,553,600 30,163,580
16/11/2021 19.90 19.90 19.50 19.70 189,900 3,731,380
15/11/2021 19.50 19.90 19.50 19.90 162,000 3,185,800
12/11/2021 19.50 19.60 19.40 19.50 122,700 2,389,460
11/11/2021 19.50 19.50 19.30 19.40 112,000 2,174,980
10/11/2021 19.40 19.50 19.40 19.50 141,500 2,753,200
09/11/2021 19.50 19.50 19.30 19.50 373,100 7,238,670
08/11/2021 19.70 19.70 19.50 19.60 189,200 3,700,210
05/11/2021 19.90 19.90 19.60 19.70 126,200 2,487,730
04/11/2021 19.50 19.60 19.40 19.60 294,900 5,728,220
03/11/2021 19.50 19.60 19.40 19.50 73,100 1,424,250
02/11/2021 19.60 19.60 19.40 19.40 80,600 1,565,630
01/11/2021 19.80 19.90 19.40 19.60 90,000 1,777,180
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.