| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (10/10/2025 to 27/10/2025) |
10.10 | 10.20 | 9.95 | 10.00 | 5,909,701 | 59,253,643 |
| Previous 4 weeks (12/09/2025 to 09/10/2025) |
10.60 | 10.70 | 10.00 | 10.10 | 9,213,243 | 93,752,144 |
| Daily Historical Data | ||||||
| 10/11/2025 | 9.95 | 10.00 | 9.90 | 10.00 | 500,900 | 4,994,555 |
| 07/11/2025 | 9.95 | 9.95 | 9.90 | 9.90 | 97,400 | 965,575 |
| 06/11/2025 | 10.00 | 10.00 | 9.90 | 9.90 | 879,549 | 8,732,517 |
| 05/11/2025 | 9.95 | 10.00 | 9.95 | 10.00 | 73,129 | 728,661 |
| 04/11/2025 | 9.95 | 10.00 | 9.90 | 9.95 | 1,227,550 | 12,183,607 |
| 03/11/2025 | 10.00 | 10.00 | 9.95 | 9.95 | 1,029,455 | 10,248,545 |
| 31/10/2025 | 10.00 | 10.00 | 9.95 | 10.00 | 376,300 | 3,760,190 |
| 30/10/2025 | 9.95 | 10.00 | 9.95 | 9.95 | 659,750 | 6,566,643 |
| 29/10/2025 | 9.95 | 10.00 | 9.90 | 9.95 | 1,144,300 | 11,386,010 |
| 28/10/2025 | 10.00 | 10.10 | 9.95 | 10.00 | 595,810 | 5,946,390 |
| 27/10/2025 | 10.00 | 10.10 | 9.95 | 10.00 | 593,005 | 5,925,635 |
| 24/10/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 992,640 | 9,934,044 |
| 22/10/2025 | 10.10 | 10.10 | 10.00 | 10.10 | 1,248,500 | 12,493,270 |
| 21/10/2025 | 10.00 | 10.20 | 10.00 | 10.20 | 956,020 | 9,623,720 |
| 20/10/2025 | 10.00 | 10.10 | 10.00 | 10.00 | 547,832 | 5,478,990 |
| 17/10/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 576,600 | 5,795,314 |
| 16/10/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 67,400 | 676,170 |
| 15/10/2025 | 10.00 | 10.10 | 10.00 | 10.00 | 389,001 | 3,907,750 |
| 14/10/2025 | 10.00 | 10.10 | 10.00 | 10.00 | 96,102 | 961,270 |
| 10/10/2025 | 10.10 | 10.10 | 10.00 | 10.10 | 442,601 | 4,457,480 |
| 09/10/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 190,200 | 1,902,700 |
| 08/10/2025 | 10.00 | 10.10 | 10.00 | 10.00 | 526,600 | 5,270,860 |
| 07/10/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 1,412,400 | 14,158,160 |
| 06/10/2025 | 10.00 | 10.10 | 10.00 | 10.00 | 722,808 | 7,228,160 |
| 03/10/2025 | 10.10 | 10.20 | 10.00 | 10.00 | 552,702 | 5,556,410 |
| 02/10/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 218,300 | 2,206,210 |
| 01/10/2025 | 10.10 | 10.20 | 10.10 | 10.10 | 46,500 | 469,670 |