This printed article is located at https://investor.impactgrowthreit.com/historical_price.html

Historical Price

Historical price from Feb 01, 2023 to Mar 31, 2023

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (03/03/2023 to 17/03/2023)	13.30	13.60	12.30	12.50	6,461,459	82,578,800
Previous 4 weeks (03/02/2023 to 02/03/2023)	14.10	14.20	13.30	13.40	8,326,309	115,356,990
Daily Historical Data
31/03/2023	13.10	13.20	12.80	12.90	395,125	5,099,890
30/03/2023	13.20	13.20	13.00	13.00	71,100	930,440
29/03/2023	13.10	13.20	13.10	13.10	98,540	1,292,240
28/03/2023	12.90	13.10	12.90	13.00	316,700	4,133,640
27/03/2023	13.00	13.10	12.90	12.90	230,100	2,991,400
24/03/2023	12.70	13.00	12.70	13.00	47,131	607,400
23/03/2023	12.60	12.70	12.50	12.70	538,515	6,771,760
22/03/2023	12.60	12.60	12.50	12.60	220,912	2,781,170
21/03/2023	12.60	12.60	12.50	12.60	392,098	4,938,420
20/03/2023	12.50	12.60	12.50	12.60	539,411	6,790,980
17/03/2023	12.60	12.60	12.50	12.50	899,000	11,301,150
16/03/2023	12.60	12.60	12.40	12.60	360,330	4,500,470
15/03/2023	12.40	12.70	12.40	12.60	1,290,212	16,262,090
14/03/2023	12.60	12.80	12.30	12.30	992,166	12,473,400
13/03/2023	13.00	13.00	12.70	12.70	1,149,677	14,723,500
10/03/2023	13.30	13.30	13.00	13.10	311,003	4,091,410
09/03/2023	13.20	13.60	13.20	13.30	343,901	4,584,850
08/03/2023	13.10	13.20	13.10	13.20	189,400	2,493,850
07/03/2023	13.00	13.30	13.00	13.10	360,106	4,726,200
03/03/2023	13.30	13.30	13.00	13.20	565,664	7,421,880
02/03/2023	13.70	13.70	13.30	13.40	159,352	2,143,070
01/03/2023	13.70	13.70	13.60	13.70	183,388	2,509,550
28/02/2023	13.60	13.80	13.40	13.70	791,810	10,730,480
27/02/2023	13.90	13.90	13.70	13.70	506,934	6,975,630
24/02/2023	14.00	14.00	13.80	13.90	234,825	3,265,650
23/02/2023	13.80	14.00	13.80	14.00	458,700	6,381,860
22/02/2023	13.90	14.00	13.80	13.90	210,404	2,923,820
21/02/2023	14.20	14.20	13.90	14.00	471,471	6,612,760
20/02/2023	14.00	14.10	13.90	14.10	331,828	4,655,270
17/02/2023	14.20	14.20	14.00	14.00	345,003	4,870,850
16/02/2023	14.10	14.20	14.10	14.20	65,840	928,760
15/02/2023	14.20	14.20	14.10	14.10	433,913	6,133,950
14/02/2023	14.00	14.20	14.00	14.10	389,201	5,480,630
13/02/2023	13.80	14.20	13.80	14.20	547,800	7,660,530
10/02/2023	14.00	14.10	13.70	13.80	470,474	6,556,980
09/02/2023	13.70	13.70	13.50	13.60	258,701	3,520,130
08/02/2023	13.80	13.80	13.60	13.70	517,631	7,122,450
07/02/2023	13.70	13.80	13.60	13.80	911,982	12,507,210
06/02/2023	13.90	14.00	13.80	13.80	783,488	10,829,000
03/02/2023	14.10	14.10	13.90	13.90	253,564	3,548,410
02/02/2023	14.20	14.20	14.00	14.10	465,225	6,523,970
01/02/2023	14.30	14.30	14.00	14.10	527,563	7,476,720

Remark : Volume from SET main board.

Historical Price

Privacy Preference Center

Strictly Necessary Cookies

Analytic Cookies