This printed article is located at https://investor.impactgrowthreit.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from Feb 02, 2026 to Mar 25, 2026

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (25/02/2026 to 11/03/2026)	11.20	11.50	10.40	11.50	8,600,698	94,332,022
Previous 4 weeks (28/01/2026 to 24/02/2026)	10.50	11.30	10.30	11.30	12,464,612	134,650,919
Daily Historical Data
25/03/2026	10.90	10.90	10.60	10.90	452,882	4,862,218
24/03/2026	10.70	10.80	10.70	10.70	220,639	2,369,587
23/03/2026	10.80	10.90	10.60	10.70	221,760	2,388,100
20/03/2026	10.80	10.90	10.80	10.80	69,019	747,467
19/03/2026	10.90	11.00	10.80	10.80	69,251	754,026
18/03/2026	10.90	11.00	10.90	10.90	55,605	607,763
17/03/2026	11.00	11.00	10.90	10.90	105,695	1,160,094
16/03/2026	11.20	11.20	10.90	11.00	506,716	5,598,007
13/03/2026	11.30	11.30	11.10	11.30	470,351	5,289,546
12/03/2026	11.40	11.40	11.20	11.40	129,613	1,465,466
11/03/2026	10.80	11.50	10.80	11.50	990,153	11,101,728
10/03/2026	10.80	10.90	10.80	10.90	438,743	4,748,094
09/03/2026	10.70	10.80	10.50	10.80	429,241	4,561,954
06/03/2026	10.50	11.00	10.40	10.80	898,904	9,617,763
05/03/2026	10.80	10.80	10.50	10.50	1,045,015	11,090,701
04/03/2026	10.90	10.90	10.50	10.80	1,317,457	14,111,094
02/03/2026	11.10	11.20	11.00	11.00	611,699	6,790,978
27/02/2026	11.10	11.40	11.10	11.40	354,645	4,007,299
26/02/2026	11.20	11.20	11.10	11.10	633,455	7,076,320
25/02/2026	11.20	11.30	11.20	11.30	1,881,386	21,226,091
24/02/2026	11.20	11.30	11.00	11.30	997,312	11,147,226
23/02/2026	11.10	11.30	11.10	11.30	1,078,623	12,114,428
20/02/2026	11.20	11.30	11.10	11.10	424,300	4,737,020
19/02/2026	11.20	11.30	11.10	11.10	632,781	7,084,350
18/02/2026	11.20	11.20	11.10	11.10	259,735	2,893,891
17/02/2026	11.10	11.20	11.10	11.10	382,221	4,255,365
16/02/2026	11.00	11.20	11.00	11.10	987,594	10,981,744
13/02/2026	10.60	10.90	10.60	10.90	1,114,528	11,997,397
12/02/2026	10.60	10.70	10.50	10.50	816,864	8,632,236
11/02/2026	10.60	10.60	10.50	10.60	539,857	5,689,308
10/02/2026	10.40	10.60	10.40	10.60	105,325	1,106,802
09/02/2026	10.60	10.60	10.40	10.40	646,797	6,790,778
06/02/2026	10.70	10.70	10.40	10.60	869,562	9,166,571
05/02/2026	10.60	10.70	10.60	10.70	234,611	2,499,884
04/02/2026	10.50	10.70	10.50	10.70	746,596	7,886,120
03/02/2026	10.40	10.60	10.40	10.60	574,651	6,013,770
02/02/2026	10.50	10.50	10.30	10.50	542,700	5,661,150