This printed article is located at https://investor.impactgrowthreit.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2024 to Nov 20, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/10/2024 to 06/11/2024)		 11.80 11.90 11.40 11.40 1,129,383 13,106,620
Previous 4 weeks
(24/09/2024 to 22/10/2024)		 12.50 12.70 11.60 11.80 5,408,516 65,371,480
Daily Historical Data
20/11/2024 11.00 11.00 10.90 10.90 86,016 942,750
19/11/2024 11.00 11.00 10.90 11.00 152,400 1,676,230
18/11/2024 11.00 11.40 10.90 10.90 335,700 3,717,270
15/11/2024 11.30 11.30 11.00 11.00 173,801 1,934,350
14/11/2024 11.40 11.40 11.10 11.20 182,900 2,050,030
13/11/2024 11.50 11.50 11.30 11.50 56,500 647,730
12/11/2024 11.40 11.50 11.40 11.50 21,542 245,490
11/11/2024 11.40 11.40 11.30 11.30 117,600 1,340,200
08/11/2024 11.30 11.50 11.30 11.40 51,904 590,580
07/11/2024 11.40 11.50 11.30 11.40 166,914 1,903,160
06/11/2024 11.80 11.80 11.40 11.40 267,476 3,086,870
05/11/2024 11.70 11.70 11.60 11.70 15,552 181,190
04/11/2024 11.70 11.70 11.60 11.70 36,205 421,440
01/11/2024 11.70 11.70 11.60 11.70 56,485 655,180
31/10/2024 11.60 11.70 11.60 11.70 87,783 1,022,370
30/10/2024 11.60 11.80 11.60 11.70 85,800 1,008,070
29/10/2024 11.70 11.70 11.50 11.60 335,162 3,863,370
28/10/2024 11.80 11.80 11.60 11.60 81,020 942,600
25/10/2024 11.80 11.80 11.70 11.70 111,600 1,307,980
24/10/2024 11.80 11.90 11.80 11.80 52,300 617,550
22/10/2024 12.00 12.30 11.80 11.80 120,621 1,439,660
21/10/2024 12.30 12.30 12.00 12.00 117,806 1,419,240
18/10/2024 12.30 12.40 12.20 12.20 120,265 1,478,440
17/10/2024 12.30 12.30 12.20 12.30 293,503 3,604,720
16/10/2024 12.30 12.30 12.10 12.20 42,441 517,050
15/10/2024 11.90 12.30 11.90 12.20 114,845 1,398,530
11/10/2024 12.00 12.20 12.00 12.00 401,493 4,882,740
10/10/2024 11.80 12.10 11.80 12.00 266,604 3,198,150
09/10/2024 11.80 11.80 11.80 11.80 208,307 2,457,940
08/10/2024 11.60 11.80 11.60 11.80 850,805 9,978,870
07/10/2024 12.10 12.10 11.70 11.70 908,219 10,792,340
04/10/2024 12.20 12.20 12.10 12.10 95,800 1,160,110
03/10/2024 12.30 12.30 12.10 12.20 81,307 986,180
02/10/2024 12.20 12.30 12.20 12.20 160,007 1,962,790
01/10/2024 12.30 12.40 12.10 12.10 227,665 2,783,830
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.