This printed article is located at https://investor.impactgrowthreit.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2024 to Dec 20, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/11/2024 to 04/12/2024)		 11.00 11.40 10.90 11.10 1,064,241 11,798,640
Previous 4 weeks
(24/10/2024 to 20/11/2024)		 11.80 11.90 10.90 10.90 2,474,660 28,154,410
Daily Historical Data
20/12/2024 10.70 10.80 10.60 10.70 326,365 3,491,420
19/12/2024 10.80 10.80 10.50 10.70 165,720 1,767,850
18/12/2024 10.90 11.00 10.80 10.80 75,302 820,010
17/12/2024 11.10 11.20 10.80 10.80 162,011 1,763,770
16/12/2024 11.00 11.10 10.80 10.90 191,970 2,093,670
13/12/2024 11.30 11.30 11.00 11.00 185,306 2,042,950
12/12/2024 11.40 11.40 11.20 11.30 61,804 692,380
11/12/2024 11.40 11.40 11.20 11.40 15,999 179,570
09/12/2024 11.40 11.40 11.10 11.40 141,105 1,587,020
06/12/2024 11.30 11.40 11.20 11.40 235,601 2,662,530
04/12/2024 11.10 11.30 11.10 11.10 276,254 3,087,360
03/12/2024 11.10 11.10 10.90 11.00 106,804 1,173,100
02/12/2024 11.00 11.20 11.00 11.10 26,100 290,080
29/11/2024 11.20 11.20 11.00 11.20 13,802 153,900
28/11/2024 11.10 11.10 11.00 11.10 25,566 282,640
27/11/2024 11.10 11.20 11.00 11.00 73,913 815,720
26/11/2024 11.10 11.40 11.00 11.40 218,100 2,451,620
25/11/2024 10.90 11.10 10.90 11.10 158,100 1,737,660
22/11/2024 11.00 11.00 10.90 10.90 87,701 957,280
21/11/2024 11.00 11.00 10.90 10.90 77,901 849,280
20/11/2024 11.00 11.00 10.90 10.90 86,016 942,750
19/11/2024 11.00 11.00 10.90 11.00 152,400 1,676,230
18/11/2024 11.00 11.40 10.90 10.90 335,700 3,717,270
15/11/2024 11.30 11.30 11.00 11.00 173,801 1,934,350
14/11/2024 11.40 11.40 11.10 11.20 182,900 2,050,030
13/11/2024 11.50 11.50 11.30 11.50 56,500 647,730
12/11/2024 11.40 11.50 11.40 11.50 21,542 245,490
11/11/2024 11.40 11.40 11.30 11.30 117,600 1,340,200
08/11/2024 11.30 11.50 11.30 11.40 51,904 590,580
07/11/2024 11.40 11.50 11.30 11.40 166,914 1,903,160
06/11/2024 11.80 11.80 11.40 11.40 267,476 3,086,870
05/11/2024 11.70 11.70 11.60 11.70 15,552 181,190
04/11/2024 11.70 11.70 11.60 11.70 36,205 421,440
01/11/2024 11.70 11.70 11.60 11.70 56,485 655,180
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.