This printed article is located at https://investor.impactgrowthreit.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2025 to Sep 16, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/08/2025 to 02/09/2025)		 10.00 10.30 9.65 9.80 7,316,372 73,060,316
Previous 4 weeks
(18/07/2025 to 19/08/2025)		 9.55 10.20 9.55 10.00 16,365,596 159,834,428
Daily Historical Data
16/09/2025 10.40 10.50 10.30 10.30 315,707 3,265,073
15/09/2025 10.60 10.60 10.40 10.50 357,301 3,728,370
12/09/2025 10.60 10.70 10.40 10.60 506,308 5,343,039
11/09/2025 10.60 10.60 10.50 10.60 269,643 2,840,695
10/09/2025 10.10 10.50 10.10 10.50 933,100 9,704,210
09/09/2025 10.00 10.10 9.95 10.10 514,600 4,676,510
08/09/2025 9.85 10.00 9.85 9.95 324,400 3,221,405
05/09/2025 9.80 9.85 9.80 9.85 368,144 3,612,776
04/09/2025 9.80 9.85 9.80 9.85 436,300 4,276,075
03/09/2025 9.80 9.85 9.80 9.80 1,556,800 15,262,685
02/09/2025 9.75 9.90 9.75 9.80 970,600 9,527,045
01/09/2025 9.80 9.90 9.65 9.80 880,331 8,555,520
29/08/2025 10.10 10.10 9.90 9.95 754,802 7,527,020
28/08/2025 10.00 10.10 10.00 10.00 188,800 1,889,020
27/08/2025 10.00 10.10 9.95 10.00 559,259 5,592,055
26/08/2025 10.10 10.20 10.00 10.10 456,501 4,586,313
25/08/2025 10.00 10.20 10.00 10.10 1,454,097 14,619,303
22/08/2025 10.10 10.20 10.00 10.00 785,980 7,957,607
21/08/2025 10.10 10.30 10.00 10.10 884,702 8,987,403
20/08/2025 10.00 10.10 10.00 10.10 381,300 3,819,030
19/08/2025 10.00 10.20 10.00 10.00 180,016 1,807,752
18/08/2025 10.00 10.10 9.95 10.10 899,508 9,001,340
15/08/2025 9.95 10.20 9.95 10.20 989,414 9,936,287
14/08/2025 10.00 10.10 9.90 9.95 683,202 6,796,050
13/08/2025 9.90 10.20 9.90 10.00 409,303 4,105,545
08/08/2025 9.95 10.10 9.95 9.95 810,507 8,106,857
07/08/2025 9.70 9.90 9.70 9.90 1,595,200 15,676,165
06/08/2025 9.70 9.75 9.70 9.70 756,002 7,344,069
05/08/2025 9.65 9.75 9.65 9.70 457,722 4,442,962
04/08/2025 9.60 9.70 9.60 9.70 370,112 3,571,990
01/08/2025 9.75 9.80 9.60 9.65 1,914,224 18,436,259
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.