This printed article is located at https://investor.impactgrowthreit.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 05, 2026 to Feb 06, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(12/01/2026 to 23/01/2026)		 10.30 10.40 10.00 10.30 7,336,549 74,713,214
Previous 4 weeks
(09/12/2025 to 09/01/2026)		 10.00 10.70 10.00 10.30 9,809,804 101,745,720
Daily Historical Data
06/02/2026 10.70 10.70 10.40 10.60 869,562 9,166,571
05/02/2026 10.60 10.70 10.60 10.70 234,611 2,499,884
04/02/2026 10.50 10.70 10.50 10.70 746,596 7,886,120
03/02/2026 10.40 10.60 10.40 10.60 574,651 6,013,770
02/02/2026 10.50 10.50 10.30 10.50 542,700 5,661,150
30/01/2026 10.60 10.60 10.40 10.50 407,853 4,288,717
29/01/2026 10.50 10.70 10.50 10.70 635,350 6,755,052
28/01/2026 10.50 10.60 10.50 10.60 467,352 4,949,110
27/01/2026 10.50 10.70 10.40 10.60 1,470,322 15,539,639
26/01/2026 10.20 10.50 10.20 10.40 989,378 10,251,067
23/01/2026 10.30 10.30 10.20 10.30 319,509 3,262,012
22/01/2026 10.00 10.30 10.00 10.30 689,200 7,011,550
21/01/2026 10.10 10.10 10.00 10.00 1,038,351 10,406,020
20/01/2026 10.10 10.20 10.00 10.10 912,399 9,211,150
19/01/2026 10.30 10.30 10.10 10.10 1,121,910 11,448,183
16/01/2026 10.20 10.30 10.20 10.30 742,029 7,579,675
15/01/2026 10.20 10.40 10.20 10.20 989,008 10,172,502
14/01/2026 10.20 10.30 10.20 10.20 438,920 4,508,516
13/01/2026 10.20 10.30 10.20 10.20 297,305 3,043,971
12/01/2026 10.30 10.40 10.20 10.20 787,918 8,069,635
09/01/2026 10.30 10.40 10.30 10.30 363,948 3,766,659
08/01/2026 10.40 10.40 10.30 10.40 812,383 8,378,920
07/01/2026 10.30 10.40 10.30 10.40 509,730 5,259,472
06/01/2026 10.30 10.40 10.30 10.30 232,310 2,401,594
05/01/2026 10.40 10.50 10.30 10.30 324,800 3,373,400
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2026. ThaiListedCompany.com. All Rights Reserved.