| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (31/03/2026 to 17/04/2026) |
10.80 | 11.50 | 10.60 | 11.30 | 4,297,008 | 47,863,811 |
| Previous 4 weeks (02/03/2026 to 30/03/2026) |
11.10 | 11.50 | 10.40 | 10.80 | 9,133,885 | 99,115,228 |
| Daily Historical Data | ||||||
| 05/05/2026 | 11.60 | 11.70 | 11.60 | 11.70 | 113,933 | 1,324,553 |
| 30/04/2026 | 11.60 | 11.80 | 11.60 | 11.60 | 311,623 | 3,641,152 |
| 29/04/2026 | 11.70 | 11.80 | 11.50 | 11.60 | 408,362 | 4,771,434 |
| 28/04/2026 | 11.20 | 11.70 | 11.20 | 11.70 | 670,868 | 7,668,588 |
| 27/04/2026 | 11.10 | 11.30 | 11.10 | 11.30 | 487,810 | 5,436,922 |
| 24/04/2026 | 11.10 | 11.10 | 11.00 | 11.10 | 575,479 | 6,381,986 |
| 23/04/2026 | 11.20 | 11.20 | 11.00 | 11.00 | 588,217 | 6,550,298 |
| 22/04/2026 | 11.40 | 11.50 | 11.20 | 11.20 | 165,912 | 1,879,327 |
| 21/04/2026 | 11.20 | 11.50 | 11.20 | 11.50 | 422,994 | 4,811,141 |
| 20/04/2026 | 11.30 | 11.40 | 11.20 | 11.20 | 347,617 | 3,927,323 |
| 17/04/2026 | 11.10 | 11.30 | 11.10 | 11.30 | 389,900 | 4,378,300 |
| 16/04/2026 | 11.30 | 11.30 | 11.10 | 11.10 | 415,904 | 4,653,208 |
| 10/04/2026 | 11.20 | 11.40 | 11.20 | 11.40 | 456,901 | 5,164,481 |
| 09/04/2026 | 11.40 | 11.40 | 11.10 | 11.30 | 514,800 | 5,792,580 |
| 08/04/2026 | 11.20 | 11.50 | 11.20 | 11.40 | 794,448 | 9,027,411 |
| 07/04/2026 | 11.20 | 11.20 | 11.00 | 11.10 | 308,543 | 3,433,668 |
| 03/04/2026 | 11.10 | 11.10 | 11.00 | 11.10 | 374,979 | 4,157,517 |
| 02/04/2026 | 10.90 | 11.10 | 10.90 | 11.10 | 214,131 | 2,355,091 |
| 01/04/2026 | 10.80 | 10.90 | 10.80 | 10.80 | 340,962 | 3,687,694 |