IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2022 to Jan 27, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(30/12/2022 to 13/01/2023)
12.40 13.60 12.30 13.50 6,891,885 88,214,400
Previous 4 weeks
(30/11/2022 to 29/12/2022)
12.20 12.80 12.00 12.40 13,810,655 169,809,720
Daily Historical Data
27/01/2023 14.00 14.10 13.80 13.90 402,800 5,618,390
26/01/2023 13.90 14.00 13.80 14.00 459,300 6,368,540
25/01/2023 13.90 14.00 13.80 14.00 417,261 5,803,170
24/01/2023 14.10 14.30 13.80 13.80 920,251 12,827,200
23/01/2023 14.30 14.30 14.00 14.00 504,811 7,117,570
20/01/2023 14.40 14.80 14.30 14.40 1,968,700 28,571,860
19/01/2023 13.80 14.50 13.70 14.50 1,736,894 24,652,920
18/01/2023 13.70 13.80 13.60 13.70 517,944 7,107,820
17/01/2023 13.40 13.70 13.40 13.70 484,906 6,546,050
16/01/2023 13.40 13.50 13.30 13.40 255,129 3,423,310
13/01/2023 13.30 13.60 13.20 13.50 959,568 12,883,540
12/01/2023 12.70 13.40 12.70 13.20 1,227,562 15,988,870
11/01/2023 12.80 12.80 12.60 12.70 750,340 9,536,650
10/01/2023 12.80 12.80 12.60 12.70 802,300 10,179,200
09/01/2023 12.70 12.80 12.60 12.70 833,606 10,598,580
06/01/2023 12.70 12.80 12.60 12.60 594,959 7,533,960
05/01/2023 12.50 12.70 12.40 12.60 813,139 10,220,830
04/01/2023 12.30 12.50 12.30 12.30 358,803 4,434,680
03/01/2023 12.50 12.50 12.30 12.30 310,224 3,845,120
30/12/2022 12.40 12.50 12.30 12.40 241,384 2,992,970
29/12/2022 12.40 12.50 12.20 12.40 788,333 9,732,600
28/12/2022 12.30 12.40 12.20 12.40 1,062,933 13,079,280
27/12/2022 12.40 12.40 12.20 12.20 850,452 10,460,640
26/12/2022 12.30 12.40 12.30 12.30 218,754 2,698,580
23/12/2022 12.40 12.40 12.30 12.30 85,430 1,049,420
22/12/2022 12.30 12.40 12.20 12.40 148,224 1,819,250
21/12/2022 12.30 12.40 12.20 12.20 718,000 8,803,520
20/12/2022 12.40 12.40 12.20 12.20 629,112 7,701,930
19/12/2022 12.20 12.40 12.20 12.30 380,881 4,693,140
16/12/2022 12.20 12.30 12.00 12.20 1,437,702 17,457,690
15/12/2022 12.30 12.30 12.20 12.20 560,723 6,882,080
14/12/2022 12.30 12.40 12.20 12.30 1,218,686 14,977,590
13/12/2022 12.40 12.40 12.20 12.30 782,463 9,630,350
09/12/2022 12.50 12.50 12.20 12.30 1,036,413 12,732,450
08/12/2022 12.80 12.80 12.40 12.50 574,251 7,212,200
07/12/2022 12.60 12.80 12.50 12.60 564,910 7,189,770
06/12/2022 12.30 12.60 12.20 12.60 861,411 10,740,840
02/12/2022 12.30 12.30 12.20 12.20 114,341 1,395,190
01/12/2022 12.20 12.30 12.10 12.30 119,126 1,455,840
Remark : Volume from SET main board.