Historical price from Nov 01, 2023 to Dec 01, 2023
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/11/2023 to 17/11/2023) |
12.40 | 12.90 | 12.00 | 12.90 | 5,227,299 | 55,129,490 |
| Previous 4 weeks (05/10/2023 to 03/11/2023) |
12.70 | 13.00 | 12.10 | 12.40 | 8,552,109 | 78,862,210 |
| Daily Historical Data | ||||||
| 01/12/2023 | 12.40 | 12.40 | 12.20 | 12.30 | 940,932 | 4,207,770 |
| 30/11/2023 | 12.20 | 12.50 | 12.20 | 12.50 | 1,023,050 | 5,240,610 |
| 29/11/2023 | 12.40 | 12.40 | 12.20 | 12.30 | 750,661 | 9,234,020 |
| 28/11/2023 | 12.50 | 12.50 | 12.30 | 12.30 | 26,006 | 320,820 |
| 27/11/2023 | 12.20 | 12.50 | 12.10 | 12.50 | 434,800 | 5,349,190 |
| 24/11/2023 | 12.50 | 12.50 | 12.30 | 12.40 | 319,506 | 3,948,390 |
| 23/11/2023 | 12.60 | 12.70 | 12.40 | 12.50 | 120,391 | 1,504,830 |
| 22/11/2023 | 12.90 | 12.90 | 12.60 | 12.60 | 209,900 | 2,659,400 |
| 21/11/2023 | 12.90 | 12.90 | 12.60 | 12.60 | 250,200 | 3,195,590 |
| 20/11/2023 | 12.90 | 12.90 | 12.70 | 12.90 | 1,801,067 | 23,162,570 |
| 17/11/2023 | 12.70 | 12.90 | 12.60 | 12.90 | 969,200 | 12,407,670 |
| 16/11/2023 | 12.60 | 12.70 | 12.50 | 12.70 | 180,301 | 2,273,010 |
| 15/11/2023 | 12.50 | 12.60 | 12.40 | 12.60 | 1,088,856 | 13,642,910 |
| 14/11/2023 | 12.00 | 12.40 | 12.00 | 12.40 | 191,900 | 2,334,610 |
| 13/11/2023 | 12.10 | 12.30 | 12.10 | 12.10 | 428,600 | 5,080,080 |
| 10/11/2023 | 12.10 | 12.30 | 12.00 | 12.20 | 570,325 | 6,938,160 |
| 09/11/2023 | 12.50 | 12.70 | 12.40 | 12.40 | 188,101 | 2,360,360 |
| 08/11/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 30,403 | 376,960 |
| 07/11/2023 | 12.50 | 12.50 | 12.40 | 12.40 | 869,102 | 859,940 |
| 06/11/2023 | 12.40 | 12.50 | 12.40 | 12.50 | 710,511 | 8,855,790 |
| 03/11/2023 | 12.40 | 12.40 | 12.30 | 12.40 | 609,521 | 7,557,420 |
| 02/11/2023 | 12.40 | 12.40 | 12.30 | 12.40 | 323,302 | 4,007,560 |
| 01/11/2023 | 12.40 | 12.50 | 12.20 | 12.30 | 1,144,200 | 1,781,390 |
Remark : Volume from SET main board.
