Historical price from Jan 05, 2026 to Feb 06, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (12/01/2026 to 23/01/2026) |
10.30 | 10.40 | 10.00 | 10.30 | 7,336,549 | 74,713,214 |
| Previous 4 weeks (09/12/2025 to 09/01/2026) |
10.00 | 10.70 | 10.00 | 10.30 | 9,809,804 | 101,745,720 |
| Daily Historical Data | ||||||
| 06/02/2026 | 10.70 | 10.70 | 10.40 | 10.60 | 869,562 | 9,166,571 |
| 05/02/2026 | 10.60 | 10.70 | 10.60 | 10.70 | 234,611 | 2,499,884 |
| 04/02/2026 | 10.50 | 10.70 | 10.50 | 10.70 | 746,596 | 7,886,120 |
| 03/02/2026 | 10.40 | 10.60 | 10.40 | 10.60 | 574,651 | 6,013,770 |
| 02/02/2026 | 10.50 | 10.50 | 10.30 | 10.50 | 542,700 | 5,661,150 |
| 30/01/2026 | 10.60 | 10.60 | 10.40 | 10.50 | 407,853 | 4,288,717 |
| 29/01/2026 | 10.50 | 10.70 | 10.50 | 10.70 | 635,350 | 6,755,052 |
| 28/01/2026 | 10.50 | 10.60 | 10.50 | 10.60 | 467,352 | 4,949,110 |
| 27/01/2026 | 10.50 | 10.70 | 10.40 | 10.60 | 1,470,322 | 15,539,639 |
| 26/01/2026 | 10.20 | 10.50 | 10.20 | 10.40 | 989,378 | 10,251,067 |
| 23/01/2026 | 10.30 | 10.30 | 10.20 | 10.30 | 319,509 | 3,262,012 |
| 22/01/2026 | 10.00 | 10.30 | 10.00 | 10.30 | 689,200 | 7,011,550 |
| 21/01/2026 | 10.10 | 10.10 | 10.00 | 10.00 | 1,038,351 | 10,406,020 |
| 20/01/2026 | 10.10 | 10.20 | 10.00 | 10.10 | 912,399 | 9,211,150 |
| 19/01/2026 | 10.30 | 10.30 | 10.10 | 10.10 | 1,121,910 | 11,448,183 |
| 16/01/2026 | 10.20 | 10.30 | 10.20 | 10.30 | 742,029 | 7,579,675 |
| 15/01/2026 | 10.20 | 10.40 | 10.20 | 10.20 | 989,008 | 10,172,502 |
| 14/01/2026 | 10.20 | 10.30 | 10.20 | 10.20 | 438,920 | 4,508,516 |
| 13/01/2026 | 10.20 | 10.30 | 10.20 | 10.20 | 297,305 | 3,043,971 |
| 12/01/2026 | 10.30 | 10.40 | 10.20 | 10.20 | 787,918 | 8,069,635 |
| 09/01/2026 | 10.30 | 10.40 | 10.30 | 10.30 | 363,948 | 3,766,659 |
| 08/01/2026 | 10.40 | 10.40 | 10.30 | 10.40 | 812,383 | 8,378,920 |
| 07/01/2026 | 10.30 | 10.40 | 10.30 | 10.40 | 509,730 | 5,259,472 |
| 06/01/2026 | 10.30 | 10.40 | 10.30 | 10.30 | 232,310 | 2,401,594 |
| 05/01/2026 | 10.40 | 10.50 | 10.30 | 10.30 | 324,800 | 3,373,400 |
Remark : Volume from SET main board.