Historical price from Jan 02, 2025 to Feb 21, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (24/01/2025 to 06/02/2025) |
10.60 | 10.90 | 10.10 | 10.30 | 1,982,124 | 19,484,142 |
| Previous 4 weeks (25/12/2024 to 23/01/2025) |
10.80 | 11.10 | 10.50 | 10.50 | 7,029,111 | 75,496,000 |
| Daily Historical Data | ||||||
| 21/02/2025 | 10.50 | 10.80 | 10.40 | 10.60 | 758,341 | 8,056,600 |
| 20/02/2025 | 10.50 | 10.60 | 10.40 | 10.40 | 72,501 | 760,870 |
| 19/02/2025 | 10.40 | 10.50 | 10.40 | 10.40 | 110,603 | 1,151,540 |
| 18/02/2025 | 10.30 | 10.40 | 10.30 | 10.40 | 93,000 | 959,040 |
| 17/02/2025 | 10.30 | 10.30 | 10.10 | 10.30 | 110,389 | 1,127,920 |
| 14/02/2025 | 10.30 | 10.30 | 10.20 | 10.30 | 47,047 | 481,909 |
| 13/02/2025 | 10.30 | 10.30 | 10.20 | 10.30 | 189,531 | 570,366 |
| 11/02/2025 | 10.20 | 10.40 | 10.10 | 10.30 | 276,813 | 2,852,083 |
| 10/02/2025 | 10.20 | 10.30 | 10.20 | 10.20 | 42,003 | 428,480 |
| 07/02/2025 | 10.20 | 10.20 | 10.00 | 10.20 | 197,633 | 2,002,703 |
| 06/02/2025 | 10.20 | 10.30 | 10.10 | 10.30 | 145,201 | 1,475 |
| 05/02/2025 | 10.30 | 10.30 | 10.20 | 10.30 | 105,244 | 1,078,868 |
| 04/02/2025 | 10.30 | 10.50 | 10.20 | 10.30 | 232,614 | 2,394,345 |
| 03/02/2025 | 10.50 | 10.60 | 10.30 | 10.30 | 139,427 | 1,452,734 |
| 31/01/2025 | 10.60 | 10.70 | 10.50 | 10.60 | 392,001 | 4,164,060 |
| 30/01/2025 | 10.70 | 10.70 | 10.60 | 10.60 | 49,800 | 527,980 |
| 29/01/2025 | 10.70 | 10.80 | 10.60 | 10.60 | 89,220 | 946,780 |
| 28/01/2025 | 10.80 | 10.80 | 10.60 | 10.70 | 52,210 | 559,360 |
| 27/01/2025 | 10.70 | 10.90 | 10.60 | 10.60 | 758,607 | 8,170,370 |
| 24/01/2025 | 10.60 | 10.60 | 10.50 | 10.60 | 17,800 | 188,170 |
| 23/01/2025 | 10.70 | 10.70 | 10.50 | 10.50 | 464,410 | 4,937,000 |
| 22/01/2025 | 10.60 | 10.70 | 10.50 | 10.70 | 236,217 | 2,499,620 |
| 21/01/2025 | 10.70 | 10.70 | 10.50 | 10.60 | 184,700 | 1,941,740 |
| 20/01/2025 | 10.70 | 10.70 | 10.60 | 10.60 | 69,500 | 738,530 |
| 17/01/2025 | 10.80 | 10.80 | 10.60 | 10.60 | 569,400 | 6,082,010 |
| 16/01/2025 | 10.90 | 10.90 | 10.70 | 10.80 | 944,100 | 10,177,530 |
| 15/01/2025 | 10.90 | 11.00 | 10.80 | 10.80 | 46,804 | 507,150 |
| 14/01/2025 | 11.10 | 11.10 | 10.90 | 11.00 | 266,701 | 2,932,170 |
| 13/01/2025 | 11.10 | 11.10 | 10.80 | 11.00 | 299,202 | 3,251,160 |
| 10/01/2025 | 11.10 | 11.10 | 10.80 | 10.90 | 350,801 | 3,852,330 |
| 09/01/2025 | 10.90 | 11.10 | 10.90 | 11.00 | 87,352 | 963,430 |
| 08/01/2025 | 10.90 | 11.00 | 10.90 | 11.00 | 105,301 | 1,152,890 |
| 07/01/2025 | 10.70 | 10.90 | 10.60 | 10.80 | 990,614 | 10,657,950 |
| 06/01/2025 | 10.80 | 10.80 | 10.50 | 10.70 | 675,164 | 7,202,550 |
| 03/01/2025 | 10.70 | 10.90 | 10.60 | 10.70 | 542,013 | 5,808,170 |
| 02/01/2025 | 10.70 | 10.70 | 10.50 | 10.60 | 544,102 | 5,806,020 |
Remark : Volume from SET main board.
