IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations

What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from May 05, 2026 to Jun 12, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(14/05/2026 to 27/05/2026)		 11.70 11.70 11.00 11.20 6,973,026 79,483,543
Previous 4 weeks
(09/04/2026 to 13/05/2026)		 11.40 11.90 11.00 11.70 8,117,685 92,789,171
Daily Historical Data
12/06/2026 11.30 11.40 11.30 11.40 93,909 1,061,242
11/06/2026 11.20 11.30 11.20 11.20 576,528 6,469,396
10/06/2026 11.20 11.30 11.20 11.30 434,623 4,875,614
09/06/2026 11.20 11.30 11.10 11.20 418,144 4,682,167
08/06/2026 11.30 11.40 11.20 11.20 788,487 8,845,063
05/06/2026 11.30 11.50 11.30 11.30 293,451 3,340,741
04/06/2026 11.20 11.40 11.10 11.40 824,130 9,256,326
02/06/2026 11.30 11.40 11.30 11.30 588,201 6,648,854
29/05/2026 11.30 11.40 11.30 11.30 399,500 4,526,479
28/05/2026 11.10 11.40 11.10 11.40 618,408 6,928,049
27/05/2026 11.30 11.30 11.00 11.20 1,188,960 13,239,921
26/05/2026 11.30 11.40 11.20 11.30 304,061 3,428,235
25/05/2026 11.20 11.40 11.20 11.30 184,786 2,086,854
22/05/2026 11.50 11.50 11.20 11.20 479,525 5,443,352
21/05/2026 11.40 11.70 11.30 11.70 468,291 5,433,693
20/05/2026 11.30 11.50 11.10 11.40 374,238 4,219,398
19/05/2026 11.30 11.30 11.20 11.30 358,925 4,046,730
18/05/2026 11.50 11.60 11.20 11.30 1,073,086 12,298,902
15/05/2026 11.50 11.60 11.30 11.60 2,055,903 23,686,657
14/05/2026 11.70 11.70 11.40 11.60 485,251 5,599,801
13/05/2026 11.70 11.90 11.70 11.70 375,334 4,405,647
12/05/2026 11.80 11.90 11.70 11.70 211,100 2,488,550
11/05/2026 11.80 11.90 11.80 11.80 218,201 2,574,791
08/05/2026 11.80 11.90 11.70 11.80 484,600 5,694,670
07/05/2026 11.70 11.80 11.70 11.70 429,126 5,049,094
06/05/2026 11.70 11.80 11.70 11.80 529,004 6,195,126
05/05/2026 11.60 11.70 11.60 11.70 113,933 1,324,553
Remark : Volume from SET main board.