IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2025 to Jun 13, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/05/2025 to 28/05/2025)
9.55 10.40 9.30 10.30 5,833,632 56,969,846
Previous 4 weeks
(10/04/2025 to 14/05/2025)
9.45 9.75 9.25 9.50 6,058,669 57,693,810
Daily Historical Data
13/06/2025 9.80 9.80 9.50 9.55 345,162 3,332,525
12/06/2025 9.70 9.75 9.65 9.75 323,612 3,138,376
11/06/2025 9.65 9.70 9.60 9.70 489,200 4,743,700
10/06/2025 9.55 9.70 9.45 9.70 471,272 4,502,312
09/06/2025 9.70 9.70 9.50 9.50 483,657 4,667,489
06/06/2025 9.70 9.70 9.65 9.70 533,903 5,164,439
05/06/2025 9.65 9.80 9.60 9.65 1,054,611 10,209,282
04/06/2025 10.20 10.20 9.95 10.00 913,468 9,171,604
30/05/2025 10.50 10.50 10.10 10.20 1,799,285 18,565,686
29/05/2025 10.30 10.50 10.30 10.40 969,007 10,067,592
28/05/2025 10.10 10.40 10.10 10.30 393,849 4,062,196
27/05/2025 10.10 10.30 9.85 10.20 1,287,377 12,913,261
26/05/2025 10.00 10.10 9.65 9.90 1,557,023 15,341,273
23/05/2025 9.50 10.00 9.50 10.00 564,081 5,419,528
22/05/2025 9.50 9.50 9.50 9.50 210,822 2,002,809
21/05/2025 9.50 9.55 9.40 9.55 327,726 3,111,703
20/05/2025 9.55 9.60 9.50 9.55 405,210 3,869,186
19/05/2025 9.30 9.70 9.30 9.50 456,421 4,329,194
16/05/2025 9.40 9.40 9.30 9.30 276,100 2,581,625
15/05/2025 9.55 9.55 9.35 9.35 355,023 3,339,071
14/05/2025 9.70 9.70 9.50 9.50 122,956 1,177,714
13/05/2025 9.60 9.75 9.60 9.65 67,037 648,490
09/05/2025 9.55 9.65 9.55 9.60 608,605 5,842,522
08/05/2025 9.55 9.60 9.55 9.55 185,656 1,778,449
07/05/2025 9.50 9.55 9.50 9.55 623,706 5,956,187
06/05/2025 9.55 9.60 9.50 9.55 97,906 934,277
02/05/2025 9.45 9.65 9.45 9.55 564,912 5,418,564
Remark : Volume from SET main board.