Historical price from Dec 01, 2025 to Jan 16, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (17/12/2025 to 30/12/2025) |
10.30 | 10.70 | 10.10 | 10.40 | 4,513,827 | 46,834,549 |
| Previous 4 weeks (17/11/2025 to 16/12/2025) |
10.10 | 10.70 | 9.85 | 10.50 | 8,205,749 | 83,444,789 |
| Daily Historical Data | ||||||
| 16/01/2026 | 10.20 | 10.30 | 10.20 | 10.30 | 742,029 | 7,579,675 |
| 15/01/2026 | 10.20 | 10.40 | 10.20 | 10.20 | 989,008 | 10,172,502 |
| 14/01/2026 | 10.20 | 10.30 | 10.20 | 10.20 | 438,920 | 4,508,516 |
| 13/01/2026 | 10.20 | 10.30 | 10.20 | 10.20 | 297,305 | 3,043,971 |
| 12/01/2026 | 10.30 | 10.40 | 10.20 | 10.20 | 787,918 | 8,069,635 |
| 09/01/2026 | 10.30 | 10.40 | 10.30 | 10.30 | 363,948 | 3,766,659 |
| 08/01/2026 | 10.40 | 10.40 | 10.30 | 10.40 | 812,383 | 8,378,920 |
| 07/01/2026 | 10.30 | 10.40 | 10.30 | 10.40 | 509,730 | 5,259,472 |
| 06/01/2026 | 10.30 | 10.40 | 10.30 | 10.30 | 232,310 | 2,401,594 |
| 05/01/2026 | 10.40 | 10.50 | 10.30 | 10.30 | 324,800 | 3,373,400 |
| 30/12/2025 | 10.60 | 10.60 | 10.40 | 10.40 | 595,400 | 6,250,620 |
| 29/12/2025 | 10.50 | 10.60 | 10.40 | 10.60 | 320,701 | 3,358,660 |
| 26/12/2025 | 10.60 | 10.60 | 10.40 | 10.50 | 524,410 | 5,495,405 |
| 25/12/2025 | 10.60 | 10.60 | 10.40 | 10.60 | 344,765 | 3,637,344 |
| 24/12/2025 | 10.30 | 10.60 | 10.30 | 10.60 | 197,900 | 2,077,410 |
| 23/12/2025 | 10.30 | 10.50 | 10.30 | 10.40 | 380,901 | 3,964,020 |
| 22/12/2025 | 10.10 | 10.50 | 10.10 | 10.30 | 457,954 | 4,703,175 |
| 19/12/2025 | 10.20 | 10.20 | 10.10 | 10.10 | 686,344 | 6,952,890 |
| 18/12/2025 | 10.40 | 10.40 | 10.10 | 10.30 | 636,802 | 6,503,400 |
| 17/12/2025 | 10.30 | 10.70 | 10.30 | 10.40 | 368,650 | 3,891,625 |
| 16/12/2025 | 10.60 | 10.60 | 10.40 | 10.50 | 467,700 | 4,904,880 |
| 15/12/2025 | 10.50 | 10.70 | 10.50 | 10.70 | 878,532 | 9,257,550 |
| 12/12/2025 | 10.30 | 10.60 | 10.20 | 10.50 | 726,452 | 7,578,370 |
| 11/12/2025 | 10.20 | 10.30 | 10.20 | 10.30 | 555,605 | 5,697,020 |
| 09/12/2025 | 10.00 | 10.20 | 10.00 | 10.20 | 424,517 | 4,293,306 |
| 08/12/2025 | 10.00 | 10.10 | 10.00 | 10.00 | 74,610 | 747,831 |
| 04/12/2025 | 10.10 | 10.10 | 10.00 | 10.00 | 6,300 | 63,340 |
| 03/12/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 594,747 | 6,006,914 |
| 02/12/2025 | 10.30 | 10.30 | 9.95 | 10.00 | 1,445,036 | 14,525,642 |
| 01/12/2025 | 10.00 | 10.30 | 10.00 | 10.30 | 461,507 | 4,665,660 |
Remark : Volume from SET main board.