IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2023 to Dec 01, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(06/11/2023 to 17/11/2023)
12.40 12.90 12.00 12.90 5,227,299 55,129,490
Previous 4 weeks
(05/10/2023 to 03/11/2023)
12.70 13.00 12.10 12.40 8,552,109 78,862,210
Daily Historical Data
01/12/2023 12.40 12.40 12.20 12.30 940,932 4,207,770
30/11/2023 12.20 12.50 12.20 12.50 1,023,050 5,240,610
29/11/2023 12.40 12.40 12.20 12.30 750,661 9,234,020
28/11/2023 12.50 12.50 12.30 12.30 26,006 320,820
27/11/2023 12.20 12.50 12.10 12.50 434,800 5,349,190
24/11/2023 12.50 12.50 12.30 12.40 319,506 3,948,390
23/11/2023 12.60 12.70 12.40 12.50 120,391 1,504,830
22/11/2023 12.90 12.90 12.60 12.60 209,900 2,659,400
21/11/2023 12.90 12.90 12.60 12.60 250,200 3,195,590
20/11/2023 12.90 12.90 12.70 12.90 1,801,067 23,162,570
17/11/2023 12.70 12.90 12.60 12.90 969,200 12,407,670
16/11/2023 12.60 12.70 12.50 12.70 180,301 2,273,010
15/11/2023 12.50 12.60 12.40 12.60 1,088,856 13,642,910
14/11/2023 12.00 12.40 12.00 12.40 191,900 2,334,610
13/11/2023 12.10 12.30 12.10 12.10 428,600 5,080,080
10/11/2023 12.10 12.30 12.00 12.20 570,325 6,938,160
09/11/2023 12.50 12.70 12.40 12.40 188,101 2,360,360
08/11/2023 12.40 12.40 12.40 12.40 30,403 376,960
07/11/2023 12.50 12.50 12.40 12.40 869,102 859,940
06/11/2023 12.40 12.50 12.40 12.50 710,511 8,855,790
03/11/2023 12.40 12.40 12.30 12.40 609,521 7,557,420
02/11/2023 12.40 12.40 12.30 12.40 323,302 4,007,560
01/11/2023 12.40 12.50 12.20 12.30 1,144,200 1,781,390
Remark : Volume from SET main board.