IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2024 to Apr 11, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(14/03/2024 to 27/03/2024)
12.10 12.20 11.80 11.80 3,745,420 44,771,740
Previous 4 weeks
(14/02/2024 to 13/03/2024)
11.80 12.20 11.70 12.10 9,830,307 95,636,900
Daily Historical Data
11/04/2024 11.90 11.90 11.80 11.80 255,200 3,027,260
10/04/2024 11.80 11.90 11.80 11.90 926,440 10,966,050
09/04/2024 11.90 11.90 11.70 11.90 1,098,310 12,977,270
05/04/2024 11.90 12.00 11.80 11.90 200,900 2,380,240
04/04/2024 11.90 12.10 11.90 12.00 622,602 7,452,580
03/04/2024 11.90 12.00 11.90 12.00 303,900 3,623,680
02/04/2024 12.00 12.00 11.90 11.90 178,600 2,131,650
01/04/2024 11.90 12.00 11.80 11.90 213,200 2,538,060
29/03/2024 11.90 11.90 11.80 11.90 700,510 8,274,650
28/03/2024 11.80 11.90 11.80 11.80 414,954 4,911,660
27/03/2024 11.90 11.90 11.80 11.80 880,800 10,470,490
26/03/2024 11.90 12.00 11.80 11.90 1,169,100 13,933,960
25/03/2024 11.90 12.00 11.90 12.00 159,706 1,901,060
22/03/2024 11.90 12.00 11.80 11.90 131,000 1,561,570
21/03/2024 12.00 12.00 11.90 11.90 110,700 1,319,380
20/03/2024 12.20 12.20 11.90 11.90 132,000 1,588,240
19/03/2024 12.10 12.10 12.00 12.10 146,900 1,763,830
18/03/2024 12.10 12.10 11.90 12.00 182,404 2,188,100
15/03/2024 12.00 12.20 12.00 12.10 553,310 6,688,200
14/03/2024 12.10 12.10 11.90 12.10 279,500 3,356,910
13/03/2024 12.10 12.10 12.00 12.10 435,392 5,224,670
12/03/2024 12.00 12.00 11.90 12.00 219,900 2,636,680
11/03/2024 12.00 12.00 11.90 12.00 93,701 1,116,250
08/03/2024 11.90 12.00 11.80 11.90 404,200 4,809,950
07/03/2024 11.90 12.00 11.90 11.90 896,400 10,671,660
06/03/2024 11.70 11.90 11.70 11.90 1,027,239 2,681,830
05/03/2024 11.80 11.90 11.70 11.70 1,504,010 5,921,620
04/03/2024 11.90 11.90 11.70 11.90 240,163 2,835,330
01/03/2024 11.80 12.00 11.80 12.00 98,402 1,167,130
Remark : Volume from SET main board.