Historical price from Feb 02, 2026 to Mar 25, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (25/02/2026 to 11/03/2026) |
11.20 | 11.50 | 10.40 | 11.50 | 8,600,698 | 94,332,022 |
| Previous 4 weeks (28/01/2026 to 24/02/2026) |
10.50 | 11.30 | 10.30 | 11.30 | 12,464,612 | 134,650,919 |
| Daily Historical Data | ||||||
| 25/03/2026 | 10.90 | 10.90 | 10.60 | 10.90 | 452,882 | 4,862,218 |
| 24/03/2026 | 10.70 | 10.80 | 10.70 | 10.70 | 220,639 | 2,369,587 |
| 23/03/2026 | 10.80 | 10.90 | 10.60 | 10.70 | 221,760 | 2,388,100 |
| 20/03/2026 | 10.80 | 10.90 | 10.80 | 10.80 | 69,019 | 747,467 |
| 19/03/2026 | 10.90 | 11.00 | 10.80 | 10.80 | 69,251 | 754,026 |
| 18/03/2026 | 10.90 | 11.00 | 10.90 | 10.90 | 55,605 | 607,763 |
| 17/03/2026 | 11.00 | 11.00 | 10.90 | 10.90 | 105,695 | 1,160,094 |
| 16/03/2026 | 11.20 | 11.20 | 10.90 | 11.00 | 506,716 | 5,598,007 |
| 13/03/2026 | 11.30 | 11.30 | 11.10 | 11.30 | 470,351 | 5,289,546 |
| 12/03/2026 | 11.40 | 11.40 | 11.20 | 11.40 | 129,613 | 1,465,466 |
| 11/03/2026 | 10.80 | 11.50 | 10.80 | 11.50 | 990,153 | 11,101,728 |
| 10/03/2026 | 10.80 | 10.90 | 10.80 | 10.90 | 438,743 | 4,748,094 |
| 09/03/2026 | 10.70 | 10.80 | 10.50 | 10.80 | 429,241 | 4,561,954 |
| 06/03/2026 | 10.50 | 11.00 | 10.40 | 10.80 | 898,904 | 9,617,763 |
| 05/03/2026 | 10.80 | 10.80 | 10.50 | 10.50 | 1,045,015 | 11,090,701 |
| 04/03/2026 | 10.90 | 10.90 | 10.50 | 10.80 | 1,317,457 | 14,111,094 |
| 02/03/2026 | 11.10 | 11.20 | 11.00 | 11.00 | 611,699 | 6,790,978 |
| 27/02/2026 | 11.10 | 11.40 | 11.10 | 11.40 | 354,645 | 4,007,299 |
| 26/02/2026 | 11.20 | 11.20 | 11.10 | 11.10 | 633,455 | 7,076,320 |
| 25/02/2026 | 11.20 | 11.30 | 11.20 | 11.30 | 1,881,386 | 21,226,091 |
| 24/02/2026 | 11.20 | 11.30 | 11.00 | 11.30 | 997,312 | 11,147,226 |
| 23/02/2026 | 11.10 | 11.30 | 11.10 | 11.30 | 1,078,623 | 12,114,428 |
| 20/02/2026 | 11.20 | 11.30 | 11.10 | 11.10 | 424,300 | 4,737,020 |
| 19/02/2026 | 11.20 | 11.30 | 11.10 | 11.10 | 632,781 | 7,084,350 |
| 18/02/2026 | 11.20 | 11.20 | 11.10 | 11.10 | 259,735 | 2,893,891 |
| 17/02/2026 | 11.10 | 11.20 | 11.10 | 11.10 | 382,221 | 4,255,365 |
| 16/02/2026 | 11.00 | 11.20 | 11.00 | 11.10 | 987,594 | 10,981,744 |
| 13/02/2026 | 10.60 | 10.90 | 10.60 | 10.90 | 1,114,528 | 11,997,397 |
| 12/02/2026 | 10.60 | 10.70 | 10.50 | 10.50 | 816,864 | 8,632,236 |
| 11/02/2026 | 10.60 | 10.60 | 10.50 | 10.60 | 539,857 | 5,689,308 |
| 10/02/2026 | 10.40 | 10.60 | 10.40 | 10.60 | 105,325 | 1,106,802 |
| 09/02/2026 | 10.60 | 10.60 | 10.40 | 10.40 | 646,797 | 6,790,778 |
| 06/02/2026 | 10.70 | 10.70 | 10.40 | 10.60 | 869,562 | 9,166,571 |
| 05/02/2026 | 10.60 | 10.70 | 10.60 | 10.70 | 234,611 | 2,499,884 |
| 04/02/2026 | 10.50 | 10.70 | 10.50 | 10.70 | 746,596 | 7,886,120 |
| 03/02/2026 | 10.40 | 10.60 | 10.40 | 10.60 | 574,651 | 6,013,770 |
| 02/02/2026 | 10.50 | 10.50 | 10.30 | 10.50 | 542,700 | 5,661,150 |
Remark : Volume from SET main board.