Historical price from Nov 01, 2024 to Dec 13, 2024
Date | Open | High | Low | Close | Volume | Value (Baht) |
---|---|---|---|---|---|---|
Summary | ||||||
Previous 2 weeks (14/11/2024 to 27/11/2024) |
11.40 | 11.40 | 10.90 | 11.00 | 1,546,532 | 17,132,190 |
Previous 4 weeks (16/10/2024 to 13/11/2024) |
12.30 | 12.40 | 11.30 | 11.50 | 2,238,479 | 26,292,890 |
Daily Historical Data | ||||||
13/12/2024 | 11.30 | 11.30 | 11.00 | 11.00 | 185,306 | 2,042,950 |
12/12/2024 | 11.40 | 11.40 | 11.20 | 11.30 | 61,804 | 692,380 |
11/12/2024 | 11.40 | 11.40 | 11.20 | 11.40 | 15,999 | 179,570 |
09/12/2024 | 11.40 | 11.40 | 11.10 | 11.40 | 141,105 | 1,587,020 |
06/12/2024 | 11.30 | 11.40 | 11.20 | 11.40 | 235,601 | 2,662,530 |
04/12/2024 | 11.10 | 11.30 | 11.10 | 11.10 | 276,254 | 3,087,360 |
03/12/2024 | 11.10 | 11.10 | 10.90 | 11.00 | 106,804 | 1,173,100 |
02/12/2024 | 11.00 | 11.20 | 11.00 | 11.10 | 26,100 | 290,080 |
29/11/2024 | 11.20 | 11.20 | 11.00 | 11.20 | 13,802 | 153,900 |
28/11/2024 | 11.10 | 11.10 | 11.00 | 11.10 | 25,566 | 282,640 |
27/11/2024 | 11.10 | 11.20 | 11.00 | 11.00 | 73,913 | 815,720 |
26/11/2024 | 11.10 | 11.40 | 11.00 | 11.40 | 218,100 | 2,451,620 |
25/11/2024 | 10.90 | 11.10 | 10.90 | 11.10 | 158,100 | 1,737,660 |
22/11/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 87,701 | 957,280 |
21/11/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 77,901 | 849,280 |
20/11/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 86,016 | 942,750 |
19/11/2024 | 11.00 | 11.00 | 10.90 | 11.00 | 152,400 | 1,676,230 |
18/11/2024 | 11.00 | 11.40 | 10.90 | 10.90 | 335,700 | 3,717,270 |
15/11/2024 | 11.30 | 11.30 | 11.00 | 11.00 | 173,801 | 1,934,350 |
14/11/2024 | 11.40 | 11.40 | 11.10 | 11.20 | 182,900 | 2,050,030 |
13/11/2024 | 11.50 | 11.50 | 11.30 | 11.50 | 56,500 | 647,730 |
12/11/2024 | 11.40 | 11.50 | 11.40 | 11.50 | 21,542 | 245,490 |
11/11/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 117,600 | 1,340,200 |
08/11/2024 | 11.30 | 11.50 | 11.30 | 11.40 | 51,904 | 590,580 |
07/11/2024 | 11.40 | 11.50 | 11.30 | 11.40 | 166,914 | 1,903,160 |
06/11/2024 | 11.80 | 11.80 | 11.40 | 11.40 | 267,476 | 3,086,870 |
05/11/2024 | 11.70 | 11.70 | 11.60 | 11.70 | 15,552 | 181,190 |
04/11/2024 | 11.70 | 11.70 | 11.60 | 11.70 | 36,205 | 421,440 |
01/11/2024 | 11.70 | 11.70 | 11.60 | 11.70 | 56,485 | 655,180 |
Remark : Volume from SET main board.