Historical price from May 02, 2025 to Jun 13, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (15/05/2025 to 28/05/2025) |
9.55 | 10.40 | 9.30 | 10.30 | 5,833,632 | 56,969,846 |
| Previous 4 weeks (10/04/2025 to 14/05/2025) |
9.45 | 9.75 | 9.25 | 9.50 | 6,058,669 | 57,693,810 |
| Daily Historical Data | ||||||
| 13/06/2025 | 9.80 | 9.80 | 9.50 | 9.55 | 345,162 | 3,332,525 |
| 12/06/2025 | 9.70 | 9.75 | 9.65 | 9.75 | 323,612 | 3,138,376 |
| 11/06/2025 | 9.65 | 9.70 | 9.60 | 9.70 | 489,200 | 4,743,700 |
| 10/06/2025 | 9.55 | 9.70 | 9.45 | 9.70 | 471,272 | 4,502,312 |
| 09/06/2025 | 9.70 | 9.70 | 9.50 | 9.50 | 483,657 | 4,667,489 |
| 06/06/2025 | 9.70 | 9.70 | 9.65 | 9.70 | 533,903 | 5,164,439 |
| 05/06/2025 | 9.65 | 9.80 | 9.60 | 9.65 | 1,054,611 | 10,209,282 |
| 04/06/2025 | 10.20 | 10.20 | 9.95 | 10.00 | 913,468 | 9,171,604 |
| 30/05/2025 | 10.50 | 10.50 | 10.10 | 10.20 | 1,799,285 | 18,565,686 |
| 29/05/2025 | 10.30 | 10.50 | 10.30 | 10.40 | 969,007 | 10,067,592 |
| 28/05/2025 | 10.10 | 10.40 | 10.10 | 10.30 | 393,849 | 4,062,196 |
| 27/05/2025 | 10.10 | 10.30 | 9.85 | 10.20 | 1,287,377 | 12,913,261 |
| 26/05/2025 | 10.00 | 10.10 | 9.65 | 9.90 | 1,557,023 | 15,341,273 |
| 23/05/2025 | 9.50 | 10.00 | 9.50 | 10.00 | 564,081 | 5,419,528 |
| 22/05/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 210,822 | 2,002,809 |
| 21/05/2025 | 9.50 | 9.55 | 9.40 | 9.55 | 327,726 | 3,111,703 |
| 20/05/2025 | 9.55 | 9.60 | 9.50 | 9.55 | 405,210 | 3,869,186 |
| 19/05/2025 | 9.30 | 9.70 | 9.30 | 9.50 | 456,421 | 4,329,194 |
| 16/05/2025 | 9.40 | 9.40 | 9.30 | 9.30 | 276,100 | 2,581,625 |
| 15/05/2025 | 9.55 | 9.55 | 9.35 | 9.35 | 355,023 | 3,339,071 |
| 14/05/2025 | 9.70 | 9.70 | 9.50 | 9.50 | 122,956 | 1,177,714 |
| 13/05/2025 | 9.60 | 9.75 | 9.60 | 9.65 | 67,037 | 648,490 |
| 09/05/2025 | 9.55 | 9.65 | 9.55 | 9.60 | 608,605 | 5,842,522 |
| 08/05/2025 | 9.55 | 9.60 | 9.55 | 9.55 | 185,656 | 1,778,449 |
| 07/05/2025 | 9.50 | 9.55 | 9.50 | 9.55 | 623,706 | 5,956,187 |
| 06/05/2025 | 9.55 | 9.60 | 9.50 | 9.55 | 97,906 | 934,277 |
| 02/05/2025 | 9.45 | 9.65 | 9.45 | 9.55 | 564,912 | 5,418,564 |
Remark : Volume from SET main board.
