Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
11.80 | 11.90 | 11.40 | 11.40 | 1,129,383 | 13,106,620 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
12.50 | 12.70 | 11.60 | 11.80 | 5,408,516 | 65,371,480 |
| Daily Historical Data | ||||||
| 20/11/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 86,016 | 942,750 |
| 19/11/2024 | 11.00 | 11.00 | 10.90 | 11.00 | 152,400 | 1,676,230 |
| 18/11/2024 | 11.00 | 11.40 | 10.90 | 10.90 | 335,700 | 3,717,270 |
| 15/11/2024 | 11.30 | 11.30 | 11.00 | 11.00 | 173,801 | 1,934,350 |
| 14/11/2024 | 11.40 | 11.40 | 11.10 | 11.20 | 182,900 | 2,050,030 |
| 13/11/2024 | 11.50 | 11.50 | 11.30 | 11.50 | 56,500 | 647,730 |
| 12/11/2024 | 11.40 | 11.50 | 11.40 | 11.50 | 21,542 | 245,490 |
| 11/11/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 117,600 | 1,340,200 |
| 08/11/2024 | 11.30 | 11.50 | 11.30 | 11.40 | 51,904 | 590,580 |
| 07/11/2024 | 11.40 | 11.50 | 11.30 | 11.40 | 166,914 | 1,903,160 |
| 06/11/2024 | 11.80 | 11.80 | 11.40 | 11.40 | 267,476 | 3,086,870 |
| 05/11/2024 | 11.70 | 11.70 | 11.60 | 11.70 | 15,552 | 181,190 |
| 04/11/2024 | 11.70 | 11.70 | 11.60 | 11.70 | 36,205 | 421,440 |
| 01/11/2024 | 11.70 | 11.70 | 11.60 | 11.70 | 56,485 | 655,180 |
| 31/10/2024 | 11.60 | 11.70 | 11.60 | 11.70 | 87,783 | 1,022,370 |
| 30/10/2024 | 11.60 | 11.80 | 11.60 | 11.70 | 85,800 | 1,008,070 |
| 29/10/2024 | 11.70 | 11.70 | 11.50 | 11.60 | 335,162 | 3,863,370 |
| 28/10/2024 | 11.80 | 11.80 | 11.60 | 11.60 | 81,020 | 942,600 |
| 25/10/2024 | 11.80 | 11.80 | 11.70 | 11.70 | 111,600 | 1,307,980 |
| 24/10/2024 | 11.80 | 11.90 | 11.80 | 11.80 | 52,300 | 617,550 |
| 22/10/2024 | 12.00 | 12.30 | 11.80 | 11.80 | 120,621 | 1,439,660 |
| 21/10/2024 | 12.30 | 12.30 | 12.00 | 12.00 | 117,806 | 1,419,240 |
| 18/10/2024 | 12.30 | 12.40 | 12.20 | 12.20 | 120,265 | 1,478,440 |
| 17/10/2024 | 12.30 | 12.30 | 12.20 | 12.30 | 293,503 | 3,604,720 |
| 16/10/2024 | 12.30 | 12.30 | 12.10 | 12.20 | 42,441 | 517,050 |
| 15/10/2024 | 11.90 | 12.30 | 11.90 | 12.20 | 114,845 | 1,398,530 |
| 11/10/2024 | 12.00 | 12.20 | 12.00 | 12.00 | 401,493 | 4,882,740 |
| 10/10/2024 | 11.80 | 12.10 | 11.80 | 12.00 | 266,604 | 3,198,150 |
| 09/10/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 208,307 | 2,457,940 |
| 08/10/2024 | 11.60 | 11.80 | 11.60 | 11.80 | 850,805 | 9,978,870 |
| 07/10/2024 | 12.10 | 12.10 | 11.70 | 11.70 | 908,219 | 10,792,340 |
| 04/10/2024 | 12.20 | 12.20 | 12.10 | 12.10 | 95,800 | 1,160,110 |
| 03/10/2024 | 12.30 | 12.30 | 12.10 | 12.20 | 81,307 | 986,180 |
| 02/10/2024 | 12.20 | 12.30 | 12.20 | 12.20 | 160,007 | 1,962,790 |
| 01/10/2024 | 12.30 | 12.40 | 12.10 | 12.10 | 227,665 | 2,783,830 |
Remark : Volume from SET main board.
